{"stat":"OK","date":"20260301","title":"115年03月 1590 亞德客-KY        各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","1,066,789","1,314,149,610","1,135.00","1,265.00","1,135.00","1,245.00","+40.00","1,403",""],["115/03/03","1,078,796","1,288,620,900","1,240.00","1,240.00","1,175.00","1,185.00","-60.00","2,246",""],["115/03/04","1,642,822","1,820,334,611","1,130.00","1,155.00","1,085.00","1,105.00","-80.00","2,094",""],["115/03/05","922,839","1,021,177,255","1,130.00","1,150.00","1,080.00","1,090.00","-15.00","1,473",""],["115/03/06","1,111,123","1,155,656,505","1,075.00","1,080.00","1,025.00","1,040.00","-50.00","1,954",""],["115/03/09","1,651,415","1,597,389,277","987.00","998.00","943.00","969.00","-71.00","2,358",""],["115/03/10","1,278,328","1,240,284,604","989.00","998.00","954.00","970.00","+1.00","1,980",""],["115/03/11","1,938,322","1,976,590,135","983.00","1,040.00","976.00","1,035.00","+65.00","1,978",""],["115/03/12","1,319,114","1,369,201,030","1,030.00","1,060.00","1,010.00","1,030.00","-5.00","1,512",""],["115/03/13","584,909","597,424,745","1,010.00","1,035.00","1,005.00","1,020.00","-10.00","757",""],["115/03/16","551,964","561,495,040","1,020.00","1,030.00","1,005.00","1,015.00","-5.00","778",""],["115/03/17","530,350","549,114,005","1,020.00","1,060.00","1,020.00","1,025.00","+10.00","752",""],["115/03/18","976,688","1,012,325,025","1,065.00","1,065.00","1,015.00","1,025.00"," 0.00","1,194",""],["115/03/19","600,512","592,509,811","1,010.00","1,010.00","977.00","978.00","-47.00","1,939",""],["115/03/20","732,992","717,398,546","974.00","984.00","966.00","981.00","+3.00","1,079",""],["115/03/23","312,605","300,931,807","948.00","973.00","946.00","963.00","-18.00","790",""],["115/03/24","556,369","534,817,738","975.00","992.00","952.00","953.00","-10.00","901",""],["115/03/25","703,055","703,413,055","990.00","1,010.00","989.00","1,010.00","+57.00","1,087",""],["115/03/26","1,018,143","1,043,183,883","1,070.00","1,070.00","1,005.00","1,005.00","-5.00","1,233",""],["115/03/27","390,301","383,463,653","980.00","992.00","973.00","990.00","-15.00","829",""],["115/03/30","413,083","407,238,741","970.00","1,000.00","970.00","987.00","-3.00","705",""],["115/03/31","1,140,983","1,145,385,858","977.00","1,040.00","977.00","993.00","+6.00","1,378",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}