{"stat":"OK","date":"20260301","title":"115年03月 0050 元大台灣50       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/03/02","224,651,381","18,053,460,439","79.50","80.80","79.15","80.35","-0.80","297,372",""],["115/03/03","324,317,518","25,713,110,082","80.05","80.40","78.65","78.75","-1.60","516,152",""],["115/03/04","505,217,770","38,471,650,068","77.40","77.45","75.50","75.60","-3.15","711,329",""],["115/03/05","207,004,644","16,090,040,992","78.30","78.85","76.70","77.40","+1.80","204,272",""],["115/03/06","151,611,764","11,638,160,681","76.80","77.30","76.30","76.85","-0.55","179,651",""],["115/03/09","542,230,074","39,488,306,757","73.15","73.60","71.65","73.60","-3.25","658,991",""],["115/03/10","173,870,150","13,134,447,601","75.90","76.25","74.30","75.20","+1.60","180,826",""],["115/03/11","151,798,656","11,785,499,671","76.30","78.50","76.10","78.20","+3.00","104,693",""],["115/03/12","131,518,817","10,107,953,882","77.10","77.60","76.35","76.60","-1.60","180,533",""],["115/03/13","115,111,624","8,723,084,020","75.15","76.55","75.00","75.95","-0.65","160,164",""],["115/03/16","105,392,137","7,994,232,270","76.30","76.70","75.45","75.60","-0.35","135,317",""],["115/03/17","63,986,997","4,901,077,314","76.45","77.00","76.30","76.65","+1.05","54,634",""],["115/03/18","78,000,193","6,064,253,100","77.75","78.05","77.45","77.80","+1.15","65,062",""],["115/03/19","141,733,755","10,821,638,440","76.60","76.80","75.95","76.00","-1.80","218,952",""],["115/03/20","72,638,922","5,517,624,557","76.20","76.40","75.50","75.90","-0.10","101,109",""],["115/03/23","233,385,121","17,256,278,289","73.50","74.45","73.30","74.25","-1.65","340,169",""],["115/03/24","90,466,270","6,750,345,110","75.50","75.60","73.80","74.40","+0.15","111,636",""],["115/03/25","94,344,080","7,201,277,589","76.35","76.65","76.00","76.20","+1.80","66,655",""],["115/03/26","80,069,071","6,102,674,371","76.30","76.85","75.60","75.80","-0.40","80,270",""],["115/03/27","115,798,710","8,622,872,378","74.45","75.10","74.10","75.00","-0.80","161,501",""],["115/03/30","175,515,568","12,905,676,995","73.30","74.05","72.80","73.90","-1.10","261,697",""],["115/03/31","257,738,774","18,741,416,482","73.35","73.45","72.15","72.35","-1.55","400,630",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}