{"stat":"OK","date":"20260101","title":"115年01月 6805 富世達           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","2,344,640","3,649,867,275","1,635.00","1,635.00","1,520.00","1,535.00","-90.00","7,588",""],["115/01/05","1,999,105","2,994,052,830","1,530.00","1,535.00","1,465.00","1,490.00","-45.00","6,335",""],["115/01/06","1,453,199","2,154,689,430","1,515.00","1,520.00","1,465.00","1,470.00","-20.00","4,910",""],["115/01/07","2,192,217","3,135,262,470","1,470.00","1,485.00","1,400.00","1,405.00","-65.00","9,035",""],["115/01/08","2,729,800","3,774,845,455","1,365.00","1,420.00","1,355.00","1,365.00","-40.00","7,043",""],["115/01/09","2,130,779","2,947,786,555","1,370.00","1,420.00","1,360.00","1,365.00"," 0.00","5,442",""],["115/01/12","2,369,395","3,187,045,375","1,390.00","1,400.00","1,320.00","1,330.00","-35.00","7,511",""],["115/01/13","2,603,404","3,424,302,475","1,345.00","1,365.00","1,295.00","1,295.00","-35.00","7,157",""],["115/01/14","4,037,674","5,264,430,180","1,305.00","1,350.00","1,285.00","1,300.00","+5.00","8,598",""],["115/01/15","1,796,950","2,317,918,015","1,320.00","1,320.00","1,265.00","1,280.00","-20.00","4,592",""],["115/01/16","2,473,564","3,251,838,000","1,300.00","1,340.00","1,265.00","1,320.00","+40.00","5,194",""],["115/01/19","2,181,456","2,861,704,200","1,320.00","1,370.00","1,280.00","1,280.00","-40.00","5,355",""],["115/01/20","1,170,297","1,514,468,390","1,280.00","1,320.00","1,275.00","1,285.00","+5.00","2,625",""],["115/01/21","2,509,226","3,241,729,335","1,275.00","1,345.00","1,250.00","1,285.00"," 0.00","4,868",""],["115/01/22","4,079,401","5,608,633,145","1,315.00","1,410.00","1,270.00","1,410.00","+125.00","10,099",""],["115/01/23","2,946,972","4,142,922,200","1,420.00","1,445.00","1,355.00","1,380.00","-30.00","6,147",""],["115/01/26","1,806,855","2,543,903,215","1,400.00","1,435.00","1,375.00","1,410.00","+30.00","3,521",""],["115/01/27","2,251,568","3,243,290,570","1,410.00","1,470.00","1,400.00","1,420.00","+10.00","4,007",""],["115/01/28","2,871,283","4,239,516,435","1,440.00","1,505.00","1,420.00","1,490.00","+70.00","5,239",""],["115/01/29","2,188,859","3,236,861,630","1,495.00","1,505.00","1,445.00","1,485.00","-5.00","5,286",""],["115/01/30","1,725,266","2,465,691,450","1,480.00","1,480.00","1,400.00","1,425.00","-60.00","4,154",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}