{"stat":"OK","date":"20260101","title":"115年01月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","880,238","2,528,851,325","2,880.00","2,960.00","2,755.00","2,895.00","+55.00","2,660",""],["115/01/05","1,258,802","3,829,145,205","2,960.00","3,160.00","2,930.00","3,060.00","+165.00","4,828",""],["115/01/06","1,241,199","3,908,360,465","3,060.00","3,245.00","3,045.00","3,130.00","+70.00","3,245",""],["115/01/07","1,294,862","4,177,525,125","3,150.00","3,315.00","3,090.00","3,305.00","+175.00","3,008",""],["115/01/08","1,483,840","4,798,682,695","3,300.00","3,405.00","3,125.00","3,175.00","-130.00","4,429",""],["115/01/09","1,779,639","5,993,909,920","3,270.00","3,490.00","3,225.00","3,490.00","+315.00","6,313",""],["115/01/12","1,060,254","3,708,163,355","3,510.00","3,580.00","3,425.00","3,470.00","-20.00","3,972",""],["115/01/13","582,367","2,022,739,490","3,490.00","3,550.00","3,405.00","3,450.00","-20.00","1,799",""],["115/01/14","420,168","1,467,394,355","3,450.00","3,525.00","3,435.00","3,495.00","+45.00","1,189",""],["115/01/15","359,307","1,234,838,680","3,450.00","3,475.00","3,400.00","3,450.00","-45.00","1,547",""],["115/01/16","612,183","2,138,471,795","3,500.00","3,550.00","3,410.00","3,535.00","+85.00","1,554",""],["115/01/19","487,651","1,689,208,635","3,575.00","3,575.00","3,405.00","3,460.00","-75.00","1,908",""],["115/01/20","969,604","3,573,064,830","3,430.00","3,790.00","3,430.00","3,740.00","+280.00","3,173",""],["115/01/21","693,523","2,657,704,305","3,695.00","3,905.00","3,690.00","3,825.00","+85.00","2,177",""],["115/01/22","709,562","2,684,626,195","3,830.00","3,870.00","3,720.00","3,750.00","-75.00","3,026",""],["115/01/23","534,675","2,066,878,660","3,790.00","3,940.00","3,735.00","3,905.00","+155.00","1,930",""],["115/01/26","351,437","1,398,164,915","3,960.00","4,095.00","3,895.00","4,065.00","+160.00","1,632",""],["115/01/27","714,027","2,937,109,300","4,035.00","4,280.00","3,975.00","4,275.00","+210.00","2,347",""],["115/01/28","1,206,665","4,876,554,965","4,200.00","4,275.00","3,920.00","4,015.00","-260.00","6,349",""],["115/01/29","662,441","2,615,105,460","4,020.00","4,055.00","3,900.00","3,900.00","-115.00","3,098",""],["115/01/30","809,824","3,236,760,685","3,920.00","4,120.00","3,880.00","3,905.00","+5.00","2,511",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}