{"stat":"OK","date":"20260101","title":"115年01月 6442 光聖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","2,958,883","4,116,048,410","1,385.00","1,420.00","1,365.00","1,380.00","+20.00","5,489",""],["115/01/05","3,013,972","4,055,443,585","1,390.00","1,395.00","1,320.00","1,325.00","-55.00","8,486",""],["115/01/06","3,431,600","4,466,624,240","1,330.00","1,345.00","1,265.00","1,300.00","-25.00","10,009",""],["115/01/07","2,550,639","3,370,094,300","1,325.00","1,350.00","1,295.00","1,295.00","-5.00","4,850",""],["115/01/08","3,421,140","4,588,991,185","1,300.00","1,380.00","1,285.00","1,330.00","+35.00","6,679",""],["115/01/09","3,972,875","5,384,021,870","1,335.00","1,405.00","1,300.00","1,400.00","+70.00","8,098",""],["115/01/12","5,647,614","7,944,820,560","1,390.00","1,450.00","1,355.00","1,415.00","+15.00","9,255",""],["115/01/13","4,525,565","6,206,155,840","1,445.00","1,455.00","1,330.00","1,340.00","-75.00","9,986",""],["115/01/14","3,850,755","5,198,285,535","1,370.00","1,400.00","1,320.00","1,360.00","+20.00","6,557",""],["115/01/15","2,437,570","3,235,393,670","1,355.00","1,370.00","1,300.00","1,320.00","-40.00","5,811",""],["115/01/16","3,743,369","4,809,872,150","1,330.00","1,355.00","1,240.00","1,255.00","-65.00","11,977",""],["115/01/19","2,135,364","2,622,631,370","1,255.00","1,260.00","1,200.00","1,235.00","-20.00","6,305",""],["115/01/20","3,660,686","4,672,718,070","1,235.00","1,310.00","1,235.00","1,270.00","+35.00","6,555",""],["115/01/21","4,650,390","6,040,487,150","1,270.00","1,355.00","1,250.00","1,250.00","-20.00","8,443",""],["115/01/22","2,466,833","3,183,807,180","1,290.00","1,310.00","1,270.00","1,295.00","+45.00","4,465",""],["115/01/23","4,939,200","6,611,855,760","1,325.00","1,370.00","1,290.00","1,355.00","+60.00","9,970",""],["115/01/26","3,290,708","4,373,714,040","1,365.00","1,375.00","1,295.00","1,300.00","-55.00","7,482",""],["115/01/27","2,233,235","3,193,526,050","1,430.00","1,430.00","1,430.00","1,430.00","+130.00","4,646",""],["115/01/28","1,578,363","2,478,029,910","1,570.00","1,570.00","1,570.00","1,570.00","+140.00","2,539",""],["115/01/29","5,913,567","10,078,087,870","1,630.00","1,725.00","1,620.00","1,725.00","+155.00","11,718",""],["115/01/30","8,150,386","14,475,800,730","1,755.00","1,845.00","1,705.00","1,785.00","+60.00","18,327",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}