{"stat":"OK","date":"20260101","title":"115年01月 6415 矽力*-KY         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","3,319,970","621,864,874","192.00","193.50","183.50","185.50","-6.00","4,030",""],["115/01/05","2,464,431","463,584,270","189.00","192.50","186.00","188.00","+2.50","2,349",""],["115/01/06","6,912,236","1,383,044,515","190.00","206.50","189.50","206.50","+18.50","6,685",""],["115/01/07","20,098,731","4,363,186,465","210.00","227.00","201.00","227.00","+20.50","15,944",""],["115/01/08","22,261,444","5,111,741,891","229.00","238.50","220.50","221.00","-6.00","17,149",""],["115/01/09","19,419,205","4,496,317,400","225.00","241.50","222.50","236.50","+15.50","17,786",""],["115/01/12","13,638,657","3,183,042,283","236.00","238.00","228.00","236.00","-0.50","11,793",""],["115/01/13","9,471,975","2,184,623,552","238.00","238.00","228.00","228.00","-8.00","8,097",""],["115/01/14","8,834,223","1,957,070,213","230.00","230.00","217.00","221.00","-7.00","8,206",""],["115/01/15","6,767,916","1,449,891,561","221.00","221.00","211.00","211.00","-10.00","6,933",""],["115/01/16","5,410,878","1,171,929,097","213.50","221.00","210.50","217.00","+6.00","5,024",""],["115/01/19","7,325,076","1,696,378,639","215.00","238.50","215.00","238.50","+21.50","6,366",""],["115/01/20","18,818,524","4,699,154,283","240.00","257.50","238.00","252.00","+13.50","23,481",""],["115/01/21","26,364,773","7,103,276,354","260.00","277.00","254.50","268.50","+16.50","32,155",""],["115/01/22","23,462,573","6,326,810,112","274.00","286.50","257.50","258.50","-10.00","35,507",""],["115/01/23","12,567,728","3,380,503,812","262.50","277.00","262.50","265.00","+6.50","15,841",""],["115/01/26","6,679,028","1,743,833,825","268.00","268.00","255.00","261.50","-3.50","8,388",""],["115/01/27","17,677,868","4,891,064,373","266.00","287.50","262.00","287.50","+26.00","18,683",""],["115/01/28","21,609,916","6,378,632,479","305.00","312.00","282.00","287.50"," 0.00","24,194",""],["115/01/29","22,528,614","6,681,657,091","294.50","306.50","285.00","299.50","+12.00","23,387",""],["115/01/30","14,315,092","4,118,462,514","299.00","303.00","280.00","280.50","-19.00","18,634",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}