{"stat":"OK","date":"20260101","title":"115年01月 5269 祥碩             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","966,187","1,140,196,035","1,210.00","1,210.00","1,160.00","1,160.00","-50.00","4,107",""],["115/01/05","792,850","926,673,895","1,165.00","1,195.00","1,150.00","1,190.00","+30.00","2,471",""],["115/01/06","963,967","1,154,575,600","1,205.00","1,215.00","1,185.00","1,190.00"," 0.00","2,467",""],["115/01/07","1,779,247","2,254,074,135","1,195.00","1,305.00","1,190.00","1,305.00","+115.00","4,695",""],["115/01/08","3,753,790","5,010,859,830","1,345.00","1,385.00","1,275.00","1,275.00","-30.00","8,320",""],["115/01/09","3,847,719","5,327,497,430","1,315.00","1,400.00","1,310.00","1,400.00","+125.00","10,042",""],["115/01/12","3,021,905","4,272,731,980","1,480.00","1,480.00","1,380.00","1,380.00","-20.00","6,325",""],["115/01/13","3,959,033","5,203,552,445","1,380.00","1,380.00","1,285.00","1,300.00","-80.00","9,825",""],["115/01/14","2,812,656","3,686,515,735","1,310.00","1,360.00","1,275.00","1,345.00","+45.00","5,977",""],["115/01/15","2,588,406","3,512,596,070","1,330.00","1,400.00","1,320.00","1,335.00","-10.00","5,177",""],["115/01/16","1,348,891","1,770,694,630","1,345.00","1,345.00","1,300.00","1,300.00","-35.00","4,386",""],["115/01/19","1,051,308","1,359,068,360","1,300.00","1,315.00","1,265.00","1,300.00"," 0.00","3,745",""],["115/01/20","595,241","772,040,260","1,300.00","1,315.00","1,285.00","1,290.00","-10.00","2,041",""],["115/01/21","1,491,298","1,852,343,735","1,280.00","1,280.00","1,220.00","1,220.00","-70.00","7,662",""],["115/01/22","907,194","1,118,962,150","1,245.00","1,250.00","1,220.00","1,230.00","+10.00","2,744",""],["115/01/23","2,345,768","3,084,032,970","1,250.00","1,350.00","1,250.00","1,350.00","+120.00","6,423",""],["115/01/26","2,753,200","3,788,023,300","1,350.00","1,420.00","1,340.00","1,375.00","+25.00","5,177",""],["115/01/27","2,374,189","3,320,107,900","1,420.00","1,435.00","1,360.00","1,400.00","+25.00","4,403",""],["115/01/28","1,173,291","1,618,941,805","1,405.00","1,405.00","1,365.00","1,375.00","-25.00","3,877",""],["115/01/29","959,484","1,288,479,895","1,385.00","1,385.00","1,325.00","1,330.00","-45.00","3,618",""],["115/01/30","824,630","1,068,903,750","1,325.00","1,330.00","1,285.00","1,290.00","-40.00","3,718",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}