{"stat":"OK","date":"20260101","title":"115年01月 4958 臻鼎-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","7,556,164","1,061,740,580","142.50","142.50","138.50","140.50","-1.50","4,547",""],["115/01/05","11,987,581","1,678,484,097","142.00","144.00","138.00","140.50"," 0.00","6,710",""],["115/01/06","6,591,247","949,330,033","141.50","145.50","141.50","145.50","+5.00","4,607",""],["115/01/07","12,709,161","1,877,578,762","148.00","149.50","146.00","148.50","+3.00","6,693",""],["115/01/08","6,010,325","871,797,615","149.50","150.00","142.50","143.00","-5.50","4,985",""],["115/01/09","5,323,242","764,084,271","143.50","145.50","140.50","144.50","+1.50","3,477",""],["115/01/12","20,185,651","3,154,316,825","145.50","158.50","145.50","158.50","+14.00","14,080",""],["115/01/13","47,473,023","7,968,104,609","165.00","174.00","162.50","164.00","+5.50","30,987",""],["115/01/14","33,927,050","5,814,356,877","172.00","176.50","167.00","168.50","+4.50","48,824",""],["115/01/15","26,861,720","4,531,901,681","169.00","174.00","163.00","167.50","-1.00","17,467",""],["115/01/16","42,887,105","7,512,783,716","170.00","179.50","167.00","174.00","+6.50","30,110",""],["115/01/19","28,838,033","5,008,607,257","180.00","181.50","169.50","170.50","-3.50","25,572",""],["115/01/20","23,134,241","3,836,316,727","170.00","170.00","163.00","164.50","-6.00","16,577",""],["115/01/21","16,380,025","2,633,175,811","162.50","164.50","158.50","159.50","-5.00","12,377",""],["115/01/22","10,523,030","1,738,964,903","163.00","168.00","163.00","164.50","+5.00","8,100",""],["115/01/23","23,899,194","4,115,229,558","167.00","176.00","166.50","170.50","+6.00","15,832",""],["115/01/26","8,266,005","1,369,261,578","170.00","170.00","164.50","164.50","-6.00","21,798",""],["115/01/27","9,668,655","1,611,999,338","165.00","170.50","163.50","165.00","+0.50","7,704",""],["115/01/28","32,429,198","5,679,018,816","168.50","181.00","166.50","176.50","+11.50","20,323",""],["115/01/29","39,138,368","7,020,256,735","177.00","188.00","172.50","178.00","+1.50","37,071",""],["115/01/30","59,065,618","11,103,583,834","176.00","195.50","173.50","195.50","+17.50","48,595",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}