{"stat":"OK","date":"20260101","title":"115年01月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","2,346,102","3,600,745,270","1,525.00","1,570.00","1,510.00","1,525.00","+5.00","3,900",""],["115/01/05","3,216,890","5,028,105,505","1,540.00","1,590.00","1,525.00","1,575.00","+50.00","6,022",""],["115/01/06","3,549,142","5,597,757,255","1,595.00","1,640.00","1,520.00","1,575.00"," 0.00","6,631",""],["115/01/07","7,886,165","11,474,636,020","1,585.00","1,595.00","1,420.00","1,430.00","-145.00","20,510",""],["115/01/08","4,936,606","7,004,677,050","1,435.00","1,475.00","1,385.00","1,410.00","-20.00","9,747",""],["115/01/09","3,161,947","4,552,067,660","1,410.00","1,475.00","1,410.00","1,425.00","+15.00","5,155",""],["115/01/12","2,527,551","3,538,281,241","1,450.00","1,450.00","1,380.00","1,395.00","-30.00","9,129",""],["115/01/13","1,817,114","2,585,989,055","1,415.00","1,440.00","1,405.00","1,420.00","+25.00","3,684",""],["115/01/14","3,040,312","4,497,891,980","1,435.00","1,500.00","1,430.00","1,495.00","+75.00","6,856",""],["115/01/15","1,866,109","2,763,378,440","1,495.00","1,525.00","1,450.00","1,470.00","-25.00","4,519",""],["115/01/16","3,737,952","5,273,327,600","1,495.00","1,495.00","1,385.00","1,400.00","-70.00","11,919",""],["115/01/19","5,049,560","6,716,473,865","1,380.00","1,400.00","1,310.00","1,315.00","-85.00","14,213",""],["115/01/20","2,286,555","3,052,441,830","1,315.00","1,355.00","1,310.00","1,340.00","+25.00","4,552",""],["115/01/21","3,821,730","4,952,588,447","1,330.00","1,330.00","1,275.00","1,300.00","-40.00","9,632",""],["115/01/22","4,681,219","6,381,708,550","1,330.00","1,420.00","1,285.00","1,420.00","+120.00","9,502",""],["115/01/23","3,310,345","4,601,282,005","1,425.00","1,440.00","1,365.00","1,390.00","-30.00","6,792",""],["115/01/26","1,925,319","2,725,693,385","1,395.00","1,435.00","1,385.00","1,430.00","+40.00","4,623",""],["115/01/27","2,174,291","3,119,664,585","1,440.00","1,460.00","1,420.00","1,420.00","-10.00","5,742",""],["115/01/28","1,738,108","2,502,062,110","1,435.00","1,455.00","1,415.00","1,440.00","+20.00","4,069",""],["115/01/29","3,901,808","5,409,201,420","1,455.00","1,475.00","1,350.00","1,365.00","-75.00","9,638",""],["115/01/30","4,140,150","5,405,028,175","1,365.00","1,370.00","1,280.00","1,300.00","-65.00","10,478",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}