{"stat":"OK","date":"20260101","title":"115年01月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","3,470,112","12,728,369,810","3,600.00","3,745.00","3,580.00","3,635.00","+125.00","20,378",""],["115/01/05","2,008,261","7,336,551,675","3,705.00","3,710.00","3,585.00","3,650.00","+15.00","11,888",""],["115/01/06","3,084,886","11,626,271,825","3,650.00","3,825.00","3,635.00","3,735.00","+85.00","14,819",""],["115/01/07","2,310,894","8,497,365,030","3,770.00","3,775.00","3,620.00","3,680.00","-55.00","12,738",""],["115/01/08","1,585,744","5,798,608,612","3,675.00","3,740.00","3,600.00","3,600.00","-80.00","11,094",""],["115/01/09","1,157,003","4,147,860,270","3,635.00","3,655.00","3,545.00","3,570.00","-30.00","8,686",""],["115/01/12","1,680,804","6,115,735,100","3,610.00","3,710.00","3,535.00","3,630.00","+60.00","7,457",""],["115/01/13","1,715,311","6,268,227,390","3,645.00","3,695.00","3,600.00","3,675.00","+45.00","6,986",""],["115/01/14","3,118,273","11,052,971,455","3,685.00","3,735.00","3,435.00","3,460.00","-215.00","33,263",""],["115/01/15","2,411,160","8,113,995,765","3,460.00","3,480.00","3,310.00","3,320.00","-140.00","25,267",""],["115/01/16","1,755,813","5,880,514,550","3,330.00","3,405.00","3,315.00","3,340.00","+20.00","9,523",""],["115/01/19","2,888,446","9,912,417,785","3,345.00","3,565.00","3,260.00","3,435.00","+95.00","13,918",""],["115/01/20","2,100,259","7,092,572,585","3,400.00","3,450.00","3,340.00","3,395.00","-40.00","13,084",""],["115/01/21","2,195,646","7,237,735,860","3,370.00","3,400.00","3,240.00","3,240.00","-155.00","24,009",""],["115/01/22","1,601,854","5,265,188,060","3,340.00","3,340.00","3,250.00","3,275.00","+35.00","10,297",""],["115/01/23","2,404,495","8,174,002,875","3,335.00","3,440.00","3,335.00","3,430.00","+155.00","12,112",""],["115/01/26","1,817,705","6,326,258,560","3,460.00","3,520.00","3,410.00","3,520.00","+90.00","10,406",""],["115/01/27","3,112,822","11,028,030,700","3,550.00","3,665.00","3,420.00","3,430.00","-90.00","19,724",""],["115/01/28","2,039,685","6,906,757,550","3,470.00","3,475.00","3,345.00","3,370.00","-60.00","17,065",""],["115/01/29","2,536,603","8,345,706,080","3,330.00","3,345.00","3,270.00","3,270.00","-100.00","24,863",""],["115/01/30","2,449,402","7,795,534,915","3,270.00","3,280.00","3,125.00","3,125.00","-145.00","31,412",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}