{"stat":"OK","date":"20260101","title":"115年01月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","1,796,727","4,737,372,240","2,785.00","2,785.00","2,590.00","2,590.00","-155.00","16,022",""],["115/01/05","1,287,286","3,324,693,325","2,630.00","2,650.00","2,545.00","2,590.00"," 0.00","8,184",""],["115/01/06","1,012,584","2,683,124,745","2,610.00","2,685.00","2,595.00","2,640.00","+50.00","4,597",""],["115/01/07","2,587,648","6,571,539,102","2,680.00","2,725.00","2,480.00","2,485.00","-155.00","17,412",""],["115/01/08","1,401,155","3,449,284,810","2,510.00","2,510.00","2,425.00","2,445.00","-40.00","9,192",""],["115/01/09","2,076,984","5,264,504,720","2,460.00","2,575.00","2,450.00","2,565.00","+120.00","6,385",""],["115/01/12","1,384,636","3,532,738,950","2,605.00","2,605.00","2,495.00","2,535.00","-30.00","6,302",""],["115/01/13","2,316,614","5,676,843,755","2,570.00","2,580.00","2,375.00","2,390.00","-145.00","14,149",""],["115/01/14","1,586,839","3,903,041,387","2,400.00","2,505.00","2,400.00","2,450.00","+60.00","5,378",""],["115/01/15","2,252,451","5,290,464,948","2,415.00","2,430.00","2,315.00","2,380.00","-70.00","12,051",""],["115/01/16","1,986,335","4,769,981,650","2,400.00","2,475.00","2,320.00","2,410.00","+30.00","6,245",""],["115/01/19","1,593,533","3,816,129,205","2,395.00","2,450.00","2,315.00","2,430.00","+20.00","5,589",""],["115/01/20","1,437,543","3,537,097,085","2,380.00","2,490.00","2,380.00","2,460.00","+30.00","4,249",""],["115/01/21","3,073,438","7,207,064,765","2,410.00","2,410.00","2,300.00","2,330.00","-130.00","12,677",""],["115/01/22","2,365,676","5,891,590,425","2,390.00","2,560.00","2,360.00","2,560.00","+230.00","8,361",""],["115/01/23","4,243,353","11,525,935,735","2,660.00","2,795.00","2,605.00","2,795.00","+235.00","14,869",""],["115/01/26","1,788,030","4,950,962,175","2,845.00","2,845.00","2,730.00","2,740.00","-55.00","6,943",""],["115/01/27","2,211,247","6,211,594,670","2,800.00","2,850.00","2,720.00","2,795.00","+55.00","7,648",""],["115/01/28","1,467,897","4,140,462,510","2,820.00","2,890.00","2,775.00","2,810.00","+15.00","6,228",""],["115/01/29","3,367,152","9,902,476,435","2,835.00","3,015.00","2,835.00","2,895.00","+85.00","13,834",""],["115/01/30","1,464,223","4,187,333,615","2,855.00","2,940.00","2,820.00","2,840.00","-55.00","7,941",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}