{"stat":"OK","date":"20260101","title":"115年01月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","535,441","695,779,865","1,295.00","1,315.00","1,290.00","1,295.00"," 0.00","1,362",""],["115/01/05","655,764","838,455,475","1,310.00","1,310.00","1,265.00","1,270.00","-25.00","2,516",""],["115/01/06","765,203","974,529,620","1,270.00","1,285.00","1,260.00","1,280.00","+10.00","2,467",""],["115/01/07","1,526,299","2,018,057,065","1,295.00","1,350.00","1,275.00","1,345.00","+65.00","3,760",""],["115/01/08","3,787,586","5,446,110,745","1,380.00","1,475.00","1,350.00","1,405.00","+60.00","9,820",""],["115/01/09","2,887,843","4,093,505,210","1,440.00","1,460.00","1,380.00","1,410.00","+5.00","5,751",""],["115/01/12","1,428,298","2,030,201,350","1,460.00","1,460.00","1,385.00","1,430.00","+20.00","2,942",""],["115/01/13","1,415,581","1,958,981,760","1,435.00","1,440.00","1,355.00","1,360.00","-70.00","4,932",""],["115/01/14","846,124","1,172,344,920","1,365.00","1,400.00","1,365.00","1,390.00","+30.00","1,897",""],["115/01/15","657,478","903,292,040","1,375.00","1,390.00","1,360.00","1,375.00","-15.00","1,872",""],["115/01/16","948,133","1,298,058,265","1,385.00","1,390.00","1,350.00","1,370.00","-5.00","2,015",""],["115/01/19","1,724,025","2,457,999,950","1,385.00","1,460.00","1,365.00","1,430.00","+60.00","4,584",""],["115/01/20","748,147","1,062,434,850","1,440.00","1,445.00","1,400.00","1,425.00","-5.00","2,023",""],["115/01/21","1,926,663","2,592,979,155","1,385.00","1,395.00","1,330.00","1,330.00","-95.00","6,578",""],["115/01/22","2,528,857","3,602,090,385","1,370.00","1,460.00","1,365.00","1,460.00","+130.00","9,028",""],["115/01/23","1,634,532","2,399,655,175","1,490.00","1,515.00","1,435.00","1,450.00","-10.00","3,764",""],["115/01/26","2,506,280","3,764,886,080","1,455.00","1,550.00","1,435.00","1,480.00","+30.00","5,049",""],["115/01/27","1,412,661","2,107,562,085","1,500.00","1,515.00","1,470.00","1,500.00","+20.00","2,625",""],["115/01/28","1,788,107","2,723,314,800","1,515.00","1,565.00","1,490.00","1,505.00","+5.00","3,264",""],["115/01/29","1,154,957","1,691,037,430","1,515.00","1,515.00","1,445.00","1,460.00","-45.00","3,404",""],["115/01/30","1,404,066","2,012,698,155","1,450.00","1,470.00","1,405.00","1,430.00","-30.00","2,859",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}