{"stat":"OK","date":"20260101","title":"115年01月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","3,753,466","8,262,839,395","2,180.00","2,240.00","2,150.00","2,185.00","+60.00","8,539",""],["115/01/05","4,174,263","9,617,071,760","2,290.00","2,330.00","2,255.00","2,320.00","+135.00","12,302",""],["115/01/06","5,022,467","12,398,847,630","2,350.00","2,525.00","2,340.00","2,485.00","+165.00","12,791",""],["115/01/07","3,407,411","8,437,316,230","2,490.00","2,515.00","2,435.00","2,490.00","+5.00","7,670",""],["115/01/08","1,848,319","4,528,331,090","2,475.00","2,495.00","2,410.00","2,450.00","-40.00","6,358",""],["115/01/09","2,612,546","6,159,619,135","2,420.00","2,420.00","2,315.00","2,365.00","-85.00","9,764",""],["115/01/12","2,536,550","6,108,892,615","2,375.00","2,475.00","2,335.00","2,435.00","+70.00","6,544",""],["115/01/13","2,448,233","5,907,897,045","2,475.00","2,475.00","2,355.00","2,420.00","-15.00","6,230",""],["115/01/14","3,497,518","8,646,709,170","2,475.00","2,550.00","2,415.00","2,420.00"," 0.00","7,641",""],["115/01/15","3,233,264","8,070,654,010","2,435.00","2,525.00","2,435.00","2,505.00","+85.00","8,025",""],["115/01/16","3,611,838","9,243,071,290","2,610.00","2,675.00","2,475.00","2,510.00","+5.00","8,810",""],["115/01/19","3,721,814","9,774,686,795","2,525.00","2,735.00","2,465.00","2,695.00","+185.00","11,627",""],["115/01/20","2,034,495","5,467,043,495","2,645.00","2,730.00","2,620.00","2,700.00","+5.00","5,538",""],["115/01/21","2,650,094","7,035,719,905","2,660.00","2,735.00","2,610.00","2,625.00","-75.00","8,999",""],["115/01/22","3,352,013","8,826,080,615","2,710.00","2,755.00","2,525.00","2,575.00","-50.00","9,949",""],["115/01/23","4,049,019","11,050,505,045","2,700.00","2,790.00","2,675.00","2,725.00","+150.00","9,302",""],["115/01/26","3,266,890","8,662,829,690","2,700.00","2,720.00","2,600.00","2,620.00","-105.00","13,501",""],["115/01/27","3,887,592","10,100,678,275","2,630.00","2,660.00","2,555.00","2,585.00","-35.00","12,730",""],["115/01/28","2,889,427","7,437,793,115","2,625.00","2,630.00","2,530.00","2,580.00","-5.00","9,280",""],["115/01/29","4,125,518","10,959,163,460","2,600.00","2,720.00","2,545.00","2,695.00","+115.00","10,980",""],["115/01/30","4,579,235","11,941,535,200","2,635.00","2,670.00","2,540.00","2,620.00","-75.00","12,246",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}