{"stat":"OK","date":"20260101","title":"115年01月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","1,425,258","3,639,917,355","2,540.00","2,590.00","2,495.00","2,585.00","+90.00","7,001",""],["115/01/05","2,364,731","6,137,376,105","2,645.00","2,660.00","2,510.00","2,535.00","-50.00","8,598",""],["115/01/06","1,633,122","4,177,727,490","2,515.00","2,600.00","2,495.00","2,575.00","+40.00","6,843",""],["115/01/07","1,508,994","3,915,234,705","2,590.00","2,630.00","2,545.00","2,550.00","-25.00","8,340",""],["115/01/08","1,181,318","2,969,958,555","2,540.00","2,570.00","2,475.00","2,475.00","-75.00","10,028",""],["115/01/09","2,450,796","6,017,029,645","2,370.00","2,560.00","2,360.00","2,530.00","+55.00","9,676",""],["115/01/12","1,163,495","2,899,796,810","2,530.00","2,530.00","2,450.00","2,490.00","-40.00","5,673",""],["115/01/13","1,369,385","3,374,596,615","2,510.00","2,515.00","2,430.00","2,430.00","-60.00","7,116",""],["115/01/14","660,430","1,605,320,540","2,435.00","2,450.00","2,420.00","2,425.00","-5.00","3,432",""],["115/01/15","648,007","1,565,525,740","2,430.00","2,455.00","2,400.00","2,405.00","-20.00","4,113",""],["115/01/16","908,959","2,210,181,850","2,405.00","2,460.00","2,405.00","2,430.00","+25.00","3,338",""],["115/01/19","898,608","2,201,351,890","2,405.00","2,485.00","2,400.00","2,450.00","+20.00","3,427",""],["115/01/20","685,625","1,680,774,850","2,450.00","2,480.00","2,420.00","2,430.00","-20.00","2,932",""],["115/01/21","1,115,935","2,750,079,690","2,440.00","2,495.00","2,435.00","2,440.00","+10.00","4,359",""],["115/01/22","932,430","2,276,420,690","2,460.00","2,465.00","2,430.00","2,435.00","-5.00","3,953",""],["115/01/23","463,542","1,135,274,560","2,455.00","2,465.00","2,435.00","2,460.00","+25.00","2,491",""],["115/01/26","679,874","1,670,450,645","2,460.00","2,475.00","2,440.00","2,450.00","-10.00","3,355",""],["115/01/27","758,207","1,852,626,590","2,465.00","2,480.00","2,425.00","2,435.00","-15.00","3,862",""],["115/01/28","638,906","1,562,877,825","2,455.00","2,470.00","2,430.00","2,440.00","+5.00","3,027",""],["115/01/29","881,881","2,132,314,425","2,435.00","2,460.00","2,400.00","2,425.00","-15.00","5,014",""],["115/01/30","1,016,031","2,433,838,655","2,415.00","2,415.00","2,370.00","2,410.00","-15.00","5,882",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}