{"stat":"OK","date":"20260101","title":"115年01月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","12,570,809","18,471,115,845","1,450.00","1,495.00","1,440.00","1,470.00","+40.00","31,044",""],["115/01/05","14,470,072","21,994,553,600","1,510.00","1,530.00","1,495.00","1,525.00","+55.00","40,471",""],["115/01/06","8,513,790","12,704,209,860","1,505.00","1,505.00","1,480.00","1,485.00","X0.00","26,313",""],["115/01/07","7,517,221","11,219,211,765","1,490.00","1,505.00","1,475.00","1,490.00","+5.00","20,346",""],["115/01/08","9,055,715","13,184,614,030","1,495.00","1,500.00","1,435.00","1,445.00","-45.00","44,172",""],["115/01/09","8,606,613","12,327,291,180","1,455.00","1,460.00","1,415.00","1,420.00","-25.00","31,171",""],["115/01/12","4,496,882","6,470,457,220","1,445.00","1,450.00","1,425.00","1,445.00","+25.00","11,395",""],["115/01/13","10,707,392","15,778,985,280","1,455.00","1,485.00","1,450.00","1,485.00","+40.00","24,956",""],["115/01/14","6,438,448","9,603,931,375","1,485.00","1,500.00","1,480.00","1,500.00","+15.00","14,709",""],["115/01/15","8,207,614","12,144,079,145","1,500.00","1,500.00","1,465.00","1,490.00","-10.00","15,700",""],["115/01/16","11,159,846","16,849,674,845","1,500.00","1,525.00","1,490.00","1,505.00","+15.00","22,611",""],["115/01/19","5,943,945","8,825,060,905","1,510.00","1,510.00","1,465.00","1,485.00","-20.00","15,709",""],["115/01/20","6,508,709","9,662,514,435","1,480.00","1,500.00","1,470.00","1,485.00"," 0.00","12,232",""],["115/01/21","8,818,222","12,981,058,725","1,470.00","1,495.00","1,450.00","1,465.00","-20.00","21,130",""],["115/01/22","8,378,753","12,473,418,925","1,495.00","1,525.00","1,465.00","1,485.00","+20.00","13,174",""],["115/01/23","24,256,744","39,079,604,070","1,525.00","1,630.00","1,525.00","1,630.00","+145.00","64,346",""],["115/01/26","24,725,299","43,517,084,185","1,740.00","1,790.00","1,720.00","1,770.00","+140.00","52,308",""],["115/01/27","12,659,900","22,547,180,435","1,755.00","1,820.00","1,750.00","1,775.00","+5.00","33,517",""],["115/01/28","10,480,567","18,617,399,740","1,755.00","1,800.00","1,740.00","1,780.00","+5.00","22,711",""],["115/01/29","10,329,367","18,497,751,251","1,780.00","1,815.00","1,770.00","1,780.00"," 0.00","24,091",""],["115/01/30","11,234,997","19,695,898,115","1,770.00","1,775.00","1,735.00","1,760.00","-20.00","34,161",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}