{"stat":"OK","date":"20260101","title":"115年01月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","3,537,708","5,679,597,855","1,655.00","1,660.00","1,580.00","1,590.00","-55.00","12,070",""],["115/01/05","4,265,842","6,936,186,710","1,620.00","1,690.00","1,585.00","1,620.00","+30.00","7,696",""],["115/01/06","4,350,109","7,294,892,105","1,630.00","1,705.00","1,625.00","1,695.00","+75.00","8,882",""],["115/01/07","10,456,647","16,515,822,535","1,720.00","1,720.00","1,530.00","1,580.00","-115.00","33,025",""],["115/01/08","4,210,851","6,609,539,845","1,600.00","1,615.00","1,540.00","1,545.00","-35.00","15,573",""],["115/01/09","3,184,351","5,001,999,700","1,560.00","1,600.00","1,540.00","1,565.00","+20.00","7,856",""],["115/01/12","3,348,576","5,318,295,400","1,565.00","1,610.00","1,555.00","1,610.00","+45.00","7,040",""],["115/01/13","3,074,410","4,982,763,800","1,650.00","1,650.00","1,590.00","1,635.00","+25.00","7,327",""],["115/01/14","2,595,477","4,309,163,815","1,635.00","1,675.00","1,630.00","1,670.00","+35.00","6,270",""],["115/01/15","5,751,542","9,205,746,010","1,660.00","1,700.00","1,560.00","1,570.00","-100.00","20,425",""],["115/01/16","4,158,595","6,661,225,360","1,615.00","1,630.00","1,570.00","1,625.00","+55.00","8,317",""],["115/01/19","3,928,342","6,192,104,320","1,625.00","1,635.00","1,545.00","1,580.00","-45.00","11,924",""],["115/01/20","2,517,558","4,035,608,005","1,575.00","1,620.00","1,560.00","1,615.00","+35.00","5,911",""],["115/01/21","3,510,961","5,543,267,825","1,590.00","1,610.00","1,560.00","1,560.00","-55.00","8,813",""],["115/01/22","3,886,143","6,378,982,050","1,610.00","1,675.00","1,585.00","1,660.00","+100.00","11,240",""],["115/01/23","6,140,918","10,740,653,485","1,675.00","1,800.00","1,655.00","1,800.00","+140.00","17,170",""],["115/01/26","3,270,138","5,737,553,675","1,790.00","1,825.00","1,715.00","1,740.00","-60.00","12,442",""],["115/01/27","3,568,216","6,392,548,365","1,745.00","1,840.00","1,725.00","1,820.00","+80.00","9,320",""],["115/01/28","4,507,607","8,537,506,170","1,845.00","1,945.00","1,830.00","1,900.00","+80.00","11,070",""],["115/01/29","4,284,179","7,798,309,400","1,925.00","1,925.00","1,785.00","1,790.00","-110.00","18,876",""],["115/01/30","3,216,573","5,690,199,320","1,795.00","1,820.00","1,735.00","1,745.00","-45.00","10,170",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}