{"stat":"OK","date":"20260101","title":"115年01月 2330 台積電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","39,836,425","62,469,965,712","1,555.00","1,585.00","1,545.00","1,585.00","+35.00","77,972",""],["115/01/05","76,182,999","126,883,687,153","1,630.00","1,695.00","1,625.00","1,670.00","+85.00","160,941",""],["115/01/06","54,073,389","90,850,194,276","1,645.00","1,705.00","1,645.00","1,705.00","+35.00","92,450",""],["115/01/07","54,807,595","91,717,350,741","1,665.00","1,685.00","1,665.00","1,675.00","-30.00","158,678",""],["115/01/08","31,485,749","52,977,674,570","1,660.00","1,700.00","1,655.00","1,685.00","+10.00","67,709",""],["115/01/09","42,191,307","70,809,011,639","1,665.00","1,700.00","1,655.00","1,680.00","-5.00","89,313",""],["115/01/12","34,556,660","58,621,235,802","1,700.00","1,705.00","1,690.00","1,690.00","+10.00","63,935",""],["115/01/13","34,064,122","58,268,432,955","1,720.00","1,720.00","1,700.00","1,710.00","+20.00","72,906",""],["115/01/14","33,253,803","56,791,719,787","1,705.00","1,715.00","1,700.00","1,710.00"," 0.00","79,342",""],["115/01/15","41,703,827","70,435,079,598","1,685.00","1,700.00","1,680.00","1,690.00","-20.00","135,119",""],["115/01/16","58,108,842","100,655,531,778","1,735.00","1,750.00","1,710.00","1,740.00","+50.00","118,971",""],["115/01/19","32,242,493","56,290,961,765","1,725.00","1,780.00","1,725.00","1,760.00","+20.00","95,399",""],["115/01/20","32,687,106","57,524,295,396","1,740.00","1,775.00","1,740.00","1,775.00","+15.00","78,992",""],["115/01/21","50,745,376","88,675,053,916","1,745.00","1,765.00","1,740.00","1,740.00","-35.00","186,450",""],["115/01/22","34,437,982","60,653,857,784","1,765.00","1,770.00","1,750.00","1,760.00","+20.00","67,515",""],["115/01/23","29,676,301","52,422,945,816","1,770.00","1,775.00","1,750.00","1,770.00","+10.00","58,140",""],["115/01/26","25,989,274","45,904,955,646","1,765.00","1,785.00","1,755.00","1,755.00","-15.00","104,429",""],["115/01/27","32,183,611","57,062,828,515","1,760.00","1,785.00","1,755.00","1,780.00","+25.00","59,863",""],["115/01/28","31,327,933","56,586,009,010","1,790.00","1,820.00","1,790.00","1,820.00","+40.00","79,936",""],["115/01/29","36,079,326","65,452,000,580","1,830.00","1,835.00","1,800.00","1,805.00","-15.00","112,652",""],["115/01/30","46,341,867","82,692,717,518","1,790.00","1,800.00","1,775.00","1,775.00","-30.00","155,495",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}