{"stat":"OK","date":"20260101","title":"115年01月 2327 國巨*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","53,713,523","12,828,394,368","232.50","243.00","230.00","241.00","+10.00","47,894",""],["115/01/05","65,325,049","15,981,385,503","245.00","249.00","239.00","244.00","+3.00","75,728",""],["115/01/06","62,212,026","15,646,782,550","248.00","254.00","247.00","253.50","+9.50","66,974",""],["115/01/07","47,713,033","12,221,493,091","257.00","260.00","252.50","253.00","-0.50","55,922",""],["115/01/08","57,300,090","13,959,031,035","256.00","256.50","236.00","237.50","-15.50","110,910",""],["115/01/09","38,572,406","9,278,825,317","238.50","244.50","234.50","241.50","+4.00","26,068",""],["115/01/12","31,140,755","7,733,285,156","244.50","253.00","242.50","247.50","+6.00","38,443",""],["115/01/13","90,857,613","23,149,792,553","252.00","260.50","248.00","260.50","+13.00","73,751",""],["115/01/14","132,227,219","36,584,830,068","268.00","285.00","265.50","278.50","+18.00","165,981",""],["115/01/15","75,275,965","20,896,208,084","280.00","285.00","272.50","273.50","-5.00","113,000",""],["115/01/16","82,271,534","22,891,589,996","279.00","284.00","268.00","283.00","+9.50","81,506",""],["115/01/19","104,664,743","30,406,176,353","285.00","300.00","278.00","295.50","+12.50","101,673",""],["115/01/20","55,119,559","15,889,372,422","289.00","292.00","285.00","289.50","-6.00","69,860",""],["115/01/21","57,194,515","16,039,704,417","282.00","287.50","277.00","277.50","-12.00","61,059",""],["115/01/22","75,944,863","22,542,225,851","287.50","300.00","286.50","296.00","+18.50","72,680",""],["115/01/23","42,463,846","12,573,229,952","302.00","304.50","290.50","291.50","-4.50","70,021",""],["115/01/26","24,894,313","7,168,693,779","293.50","294.00","285.00","287.00","-4.50","30,344",""],["115/01/27","28,786,711","8,412,782,144","288.50","295.00","288.00","295.00","+8.00","27,574",""],["115/01/28","46,590,172","13,386,817,119","297.00","297.00","282.00","285.50","-9.50","66,820",""],["115/01/29","39,011,564","10,875,713,457","286.00","286.00","275.00","277.00","-8.50","47,797",""],["115/01/30","23,880,806","6,639,219,739","278.00","282.00","274.00","277.50","+0.50","29,544",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}