{"stat":"OK","date":"20260101","title":"115年01月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","14,649,316","14,507,759,588","970.00","998.00","969.00","995.00","+32.00","35,864",""],["115/01/05","13,808,472","13,958,152,834","1,010.00","1,025.00","1,000.00","1,010.00","+15.00","33,245",""],["115/01/06","17,611,330","17,964,178,823","1,005.00","1,050.00","983.00","1,050.00","+40.00","41,645",""],["115/01/07","18,956,362","19,536,353,781","1,080.00","1,085.00","988.00","1,030.00","-20.00","36,917",""],["115/01/08","9,495,549","9,700,654,505","1,035.00","1,040.00","1,010.00","1,010.00","-20.00","17,885",""],["115/01/09","7,818,509","7,907,905,565","1,000.00","1,030.00","995.00","1,015.00","+5.00","15,447",""],["115/01/12","12,690,911","13,366,609,360","1,040.00","1,065.00","1,035.00","1,055.00","+40.00","28,777",""],["115/01/13","12,476,270","13,080,590,863","1,070.00","1,080.00","1,025.00","1,030.00","-25.00","22,872",""],["115/01/14","9,296,311","9,834,855,160","1,040.00","1,070.00","1,040.00","1,060.00","+30.00","17,914",""],["115/01/15","8,579,869","8,929,367,860","1,055.00","1,060.00","1,025.00","1,045.00","-15.00","16,192",""],["115/01/16","24,482,607","27,026,661,941","1,075.00","1,135.00","1,060.00","1,125.00","+80.00","48,330",""],["115/01/19","12,864,701","14,520,919,841","1,145.00","1,160.00","1,110.00","1,120.00","-5.00","26,876",""],["115/01/20","7,555,816","8,487,601,840","1,105.00","1,140.00","1,100.00","1,130.00","+10.00","15,965",""],["115/01/21","18,878,632","21,793,132,075","1,130.00","1,185.00","1,115.00","1,135.00","+5.00","33,628",""],["115/01/22","20,586,581","25,420,783,505","1,200.00","1,245.00","1,195.00","1,245.00","+110.00","42,763",""],["115/01/23","18,187,774","23,017,821,765","1,280.00","1,285.00","1,245.00","1,260.00","+15.00","32,622",""],["115/01/26","13,054,383","15,946,536,075","1,220.00","1,240.00","1,205.00","1,230.00","-30.00","37,244",""],["115/01/27","9,071,726","11,323,251,190","1,230.00","1,260.00","1,220.00","1,250.00","+20.00","17,167",""],["115/01/28","11,623,072","14,625,848,415","1,250.00","1,280.00","1,235.00","1,280.00","+30.00","21,799",""],["115/01/29","13,505,064","17,060,384,675","1,310.00","1,315.00","1,240.00","1,255.00","-25.00","32,648",""],["115/01/30","10,993,513","13,504,707,630","1,250.00","1,255.00","1,215.00","1,220.00","-35.00","30,980",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}