{"stat":"OK","date":"20260101","title":"115年01月 2059 川湖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","1,588,691","5,592,403,720","3,750.00","3,750.00","3,420.00","3,460.00","-290.00","17,903",""],["115/01/05","1,905,192","6,250,324,445","3,485.00","3,485.00","3,200.00","3,205.00","-255.00","20,614",""],["115/01/06","1,251,609","4,002,531,840","3,225.00","3,310.00","3,160.00","3,205.00"," 0.00","8,825",""],["115/01/07","963,948","3,160,932,945","3,280.00","3,350.00","3,240.00","3,255.00","+50.00","5,163",""],["115/01/08","996,060","3,168,391,060","3,265.00","3,275.00","3,150.00","3,155.00","-100.00","9,562",""],["115/01/09","1,112,273","3,637,947,770","3,190.00","3,325.00","3,170.00","3,315.00","+160.00","4,995",""],["115/01/12","683,660","2,286,119,810","3,375.00","3,375.00","3,275.00","3,365.00","+50.00","4,198",""],["115/01/13","734,586","2,437,313,405","3,385.00","3,405.00","3,250.00","3,305.00","-60.00","4,761",""],["115/01/14","621,709","2,059,724,965","3,305.00","3,350.00","3,270.00","3,345.00","+40.00","3,322",""],["115/01/15","1,343,693","4,461,561,310","3,315.00","3,425.00","3,200.00","3,400.00","+55.00","6,793",""],["115/01/16","937,257","3,176,792,435","3,445.00","3,455.00","3,310.00","3,410.00","+10.00","4,330",""],["115/01/19","1,803,479","6,281,729,230","3,710.00","3,710.00","3,305.00","3,310.00","-100.00","9,795",""],["115/01/20","2,060,598","7,333,834,560","3,330.00","3,640.00","3,325.00","3,640.00","+330.00","14,902",""],["115/01/21","814,237","2,918,305,125","3,640.00","3,675.00","3,520.00","3,520.00","-120.00","4,812",""],["115/01/22","875,651","3,078,245,175","3,565.00","3,635.00","3,440.00","3,485.00","-35.00","8,921",""],["115/01/23","396,252","1,408,007,480","3,535.00","3,590.00","3,500.00","3,570.00","+85.00","2,839",""],["115/01/26","994,725","3,480,926,240","3,595.00","3,635.00","3,435.00","3,500.00","-70.00","4,787",""],["115/01/27","657,706","2,308,060,725","3,500.00","3,575.00","3,460.00","3,490.00","-10.00","3,281",""],["115/01/28","846,071","2,883,340,735","3,535.00","3,535.00","3,365.00","3,380.00","-110.00","8,289",""],["115/01/29","1,712,115","5,519,405,770","3,390.00","3,415.00","3,160.00","3,205.00","-175.00","12,780",""],["115/01/30","1,025,143","3,217,588,420","3,205.00","3,210.00","3,100.00","3,140.00","-65.00","6,582",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}