{"stat":"OK","date":"20260101","title":"115年01月 1590 亞德客-KY        各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["115/01/02","473,509","455,621,520","940.00","975.00","940.00","956.00","+26.00","1,010",""],["115/01/05","254,746","244,301,771","955.00","965.00","946.00","962.00","+6.00","653",""],["115/01/06","798,564","786,412,391","972.00","1,010.00","963.00","970.00","+8.00","1,578",""],["115/01/07","620,528","611,667,517","979.00","1,000.00","977.00","980.00","+10.00","1,095",""],["115/01/08","464,433","455,058,556","990.00","990.00","971.00","982.00","+2.00","720",""],["115/01/09","838,769","836,933,795","982.00","1,010.00","982.00","1,000.00","+18.00","1,303",""],["115/01/12","692,530","674,541,395","1,005.00","1,010.00","961.00","970.00","-30.00","1,611",""],["115/01/13","383,786","378,011,621","977.00","996.00","966.00","992.00","+22.00","800",""],["115/01/14","718,264","726,135,266","1,000.00","1,040.00","995.00","1,000.00","+8.00","1,386",""],["115/01/15","542,278","545,562,687","1,000.00","1,020.00","991.00","1,015.00","+15.00","772",""],["115/01/16","308,749","313,528,045","1,015.00","1,020.00","1,005.00","1,020.00","+5.00","566",""],["115/01/19","283,098","286,967,870","1,005.00","1,025.00","1,000.00","1,015.00","-5.00","615",""],["115/01/20","395,509","403,662,389","1,005.00","1,035.00","998.00","1,025.00","+10.00","594",""],["115/01/21","628,820","640,231,481","1,000.00","1,030.00","1,000.00","1,025.00"," 0.00","991",""],["115/01/22","1,665,268","1,683,307,755","1,015.00","1,025.00","991.00","1,015.00","-10.00","976",""],["115/01/23","754,074","770,760,815","1,020.00","1,050.00","1,000.00","1,020.00","+5.00","992",""],["115/01/26","472,171","474,521,895","1,030.00","1,030.00","997.00","1,005.00","-15.00","778",""],["115/01/27","653,181","668,795,185","1,020.00","1,035.00","1,015.00","1,025.00","+20.00","865",""],["115/01/28","596,106","604,149,325","1,015.00","1,025.00","1,000.00","1,025.00"," 0.00","791",""],["115/01/29","933,715","970,560,640","1,030.00","1,065.00","1,020.00","1,040.00","+15.00","1,219",""],["115/01/30","2,215,064","2,513,966,235","1,110.00","1,140.00","1,105.00","1,140.00","+100.00","2,435",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":21}