{"stat":"OK","date":"20251201","title":"114年12月 8021 尖點             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","10,172,225","1,350,139,689","135.50","135.50","130.00","134.50","-1.00","8,432",""],["114/12/02","30,178,748","4,112,459,715","139.50","141.00","132.00","134.00","-0.50","50,486",""],["114/12/03","9,154,115","1,228,946,157","134.00","135.50","132.50","133.50","-0.50","7,576",""],["114/12/04","19,177,915","2,595,223,466","133.50","138.00","132.50","132.50","-1.00","14,726",""],["114/12/05","14,253,147","1,904,879,048","133.00","135.50","130.00","135.00","+2.50","11,892",""],["114/12/08","9,692,680","1,310,844,365","135.50","136.00","133.50","135.50","+0.50","7,699",""],["114/12/09","18,289,581","2,522,120,067","136.50","140.00","134.50","138.00","+2.50","15,886",""],["114/12/10","74,215,010","11,006,058,714","139.50","151.50","138.50","151.50","+13.50","59,833",""],["114/12/11","74,575,796","12,014,553,319","156.00","166.50","154.00","166.50","+15.00","66,769",""],["114/12/12","100,720,253","16,754,018,857","167.50","171.00","162.00","162.50","-4.00","61,403",""],["114/12/15","47,230,799","7,791,882,254","159.00","168.00","158.50","167.00","+4.50","32,072",""],["114/12/16","33,756,487","5,402,965,261","166.00","167.00","155.00","158.50","-8.50","26,748",""],["114/12/17","26,254,767","4,254,635,400","159.50","164.50","159.50","160.50","+2.00","33,552",""],["114/12/18","12,676,915","2,020,526,854","159.00","162.00","156.00","162.00","+1.50","10,117",""],["114/12/19","44,272,046","7,366,389,807","165.50","171.00","160.50","163.00","+1.00","32,724",""],["114/12/22","18,740,359","3,070,487,174","165.00","167.00","162.50","164.00","+1.00","43,779",""],["114/12/23","40,234,478","6,784,823,877","165.00","173.50","164.00","165.50","+1.50","29,158",""],["114/12/24","30,462,500","5,171,956,212","166.00","173.00","165.00","170.00","+4.50","23,145",""],["114/12/26","33,000,437","5,666,355,762","174.50","176.50","168.00","168.50","-1.50","24,596",""],["114/12/29","46,187,582","8,217,214,387","169.50","185.00","167.00","185.00","+16.50","35,171",""],["114/12/30","46,881,563","8,750,639,725","186.00","191.50","183.00","186.50","+1.50","57,406",""],["114/12/31","29,956,487","5,720,086,863","188.00","196.00","187.00","190.00","+3.50","23,022",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}