{"stat":"OK","date":"20251201","title":"114年12月 7769 鴻勁             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","1,995,380","5,721,218,235","2,975.00","2,975.00","2,785.00","2,890.00","-110.00","7,787",""],["114/12/02","1,325,201","3,870,331,915","2,890.00","2,980.00","2,830.00","2,890.00"," 0.00","5,511",""],["114/12/03","3,129,885","9,436,617,520","2,920.00","3,080.00","2,890.00","3,080.00","+190.00","8,109",""],["114/12/04","966,957","2,930,602,030","3,070.00","3,090.00","2,985.00","3,045.00","-35.00","4,918",""],["114/12/05","906,797","2,673,262,575","3,000.00","3,000.00","2,900.00","2,960.00","-85.00","4,580",""],["114/12/08","1,065,123","3,100,976,835","2,955.00","2,980.00","2,850.00","2,965.00","+5.00","4,558",""],["114/12/09","709,165","2,096,234,895","2,965.00","2,985.00","2,915.00","2,975.00","+10.00","2,671",""],["114/12/10","2,042,973","6,300,481,110","2,980.00","3,150.00","2,975.00","3,145.00","+170.00","6,545",""],["114/12/11","1,276,686","4,054,571,065","3,125.00","3,245.00","3,100.00","3,145.00"," 0.00","5,904",""],["114/12/12","688,931","2,194,751,980","3,165.00","3,215.00","3,140.00","3,195.00","+50.00","3,242",""],["114/12/15","659,884","2,088,243,285","3,105.00","3,195.00","3,105.00","3,195.00"," 0.00","2,748",""],["114/12/16","1,245,510","3,912,809,730","3,180.00","3,195.00","3,075.00","3,190.00","-5.00","4,924",""],["114/12/17","1,401,215","4,554,310,450","3,185.00","3,300.00","3,175.00","3,270.00","+80.00","4,317",""],["114/12/18","877,675","2,868,850,385","3,220.00","3,310.00","3,180.00","3,300.00","+30.00","3,443",""],["114/12/19","634,342","2,089,935,265","3,325.00","3,330.00","3,250.00","3,295.00","-5.00","2,896",""],["114/12/22","494,881","1,635,239,540","3,295.00","3,325.00","3,275.00","3,300.00","+5.00","1,967",""],["114/12/23","459,313","1,509,862,765","3,300.00","3,335.00","3,250.00","3,290.00","-10.00","2,576",""],["114/12/24","327,258","1,070,195,570","3,295.00","3,295.00","3,255.00","3,270.00","-20.00","2,148",""],["114/12/26","970,449","3,264,700,135","3,290.00","3,400.00","3,290.00","3,390.00","+120.00","3,487",""],["114/12/29","516,374","1,748,239,400","3,400.00","3,435.00","3,350.00","3,380.00","-10.00","3,132",""],["114/12/30","814,827","2,774,300,190","3,360.00","3,450.00","3,320.00","3,430.00","+50.00","3,209",""],["114/12/31","574,620","1,957,725,245","3,445.00","3,445.00","3,380.00","3,425.00","-5.00","3,015",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}