{"stat":"OK","date":"20251201","title":"114年12月 6531 愛普*            各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","2,979,235","1,267,339,764","433.00","434.00","420.00","420.00","-13.00","4,102",""],["114/12/02","2,633,007","1,089,085,510","424.00","424.50","407.00","407.50","-12.50","4,355",""],["114/12/03","2,555,687","1,035,954,777","413.00","416.00","398.00","399.00","-8.50","3,859",""],["114/12/04","2,019,595","800,677,107","402.50","402.50","392.00","396.00","-3.00","3,050",""],["114/12/05","1,838,917","731,738,179","396.50","404.50","393.50","396.50","+0.50","2,373",""],["114/12/08","1,968,554","794,885,457","402.00","408.00","398.00","407.50","+11.00","2,496",""],["114/12/09","2,483,193","1,017,550,818","406.00","417.00","404.00","408.00","+0.50","2,895",""],["114/12/10","3,277,169","1,346,553,352","409.00","420.00","403.00","403.00","-5.00","3,824",""],["114/12/11","1,934,589","780,701,518","408.50","409.50","399.50","405.00","+2.00","2,449",""],["114/12/12","2,671,395","1,064,695,773","406.50","407.00","394.50","396.00","-9.00","4,096",""],["114/12/15","1,580,416","612,631,146","389.00","391.00","383.50","387.50","-8.50","2,935",""],["114/12/16","3,048,786","1,153,994,982","387.50","389.50","372.50","376.50","-11.00","4,680",""],["114/12/17","988,132","375,525,188","380.00","383.50","377.50","378.00","+1.50","1,499",""],["114/12/18","920,178","349,846,981","378.00","383.00","377.00","378.00"," 0.00","1,246",""],["114/12/19","1,173,890","452,484,583","386.00","390.50","381.50","382.50","+4.50","1,469",""],["114/12/22","2,488,979","988,141,840","388.50","403.50","388.50","399.50","+17.00","3,079",""],["114/12/23","5,857,859","2,426,284,359","401.50","424.50","396.50","412.00","+12.50","6,542",""],["114/12/24","2,193,761","910,788,461","413.00","417.50","412.00","417.50","+5.50","2,676",""],["114/12/26","7,382,313","3,046,898,857","420.00","429.00","402.50","412.00","-5.50","9,208",""],["114/12/29","4,513,478","1,868,858,840","414.50","423.00","407.00","411.00","-1.00","5,620",""],["114/12/30","14,316,782","6,175,871,877","415.00","448.00","413.50","442.50","+31.50","17,146",""],["114/12/31","7,231,113","3,182,665,441","447.50","448.00","432.00","448.00","+5.50","11,864",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}