{"stat":"OK","date":"20251201","title":"114年12月 6515 穎崴             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","1,063,154","2,785,702,490","2,830.00","2,830.00","2,550.00","2,550.00","-280.00","5,970",""],["114/12/02","1,318,541","3,354,078,490","2,550.00","2,585.00","2,490.00","2,560.00","+10.00","3,392",""],["114/12/03","546,526","1,416,137,855","2,610.00","2,610.00","2,560.00","2,585.00","+25.00","1,471",""],["114/12/04","903,232","2,285,311,075","2,585.00","2,585.00","2,470.00","2,570.00","-15.00","2,502",""],["114/12/05","582,234","1,506,320,450","2,565.00","2,630.00","2,510.00","2,560.00","-10.00","1,810",""],["114/12/08","504,025","1,288,241,385","2,560.00","2,620.00","2,515.00","2,520.00","-40.00","2,032",""],["114/12/09","1,095,916","2,918,270,575","2,520.00","2,715.00","2,520.00","2,675.00","+155.00","3,390",""],["114/12/10","376,878","1,010,107,865","2,700.00","2,710.00","2,650.00","2,685.00","+10.00","1,123",""],["114/12/11","668,423","1,781,018,030","2,730.00","2,730.00","2,610.00","2,665.00","-20.00","1,952",""],["114/12/12","1,584,809","4,389,861,470","2,720.00","2,880.00","2,645.00","2,800.00","+135.00","3,804",""],["114/12/15","847,535","2,356,076,780","2,755.00","2,845.00","2,720.00","2,785.00","-15.00","2,105",""],["114/12/16","921,592","2,557,626,680","2,775.00","2,860.00","2,695.00","2,770.00","-15.00","2,545",""],["114/12/17","1,159,325","3,071,503,620","2,770.00","2,775.00","2,565.00","2,570.00","-200.00","5,045",""],["114/12/18","632,505","1,634,829,860","2,570.00","2,630.00","2,545.00","2,560.00","-10.00","1,565",""],["114/12/19","382,843","1,001,366,420","2,615.00","2,650.00","2,575.00","2,625.00","+65.00","1,011",""],["114/12/22","450,157","1,179,144,915","2,655.00","2,680.00","2,585.00","2,590.00","-35.00","1,516",""],["114/12/23","289,916","753,698,520","2,620.00","2,645.00","2,580.00","2,585.00","-5.00","852",""],["114/12/24","367,664","961,467,345","2,615.00","2,645.00","2,560.00","2,635.00","+50.00","1,058",""],["114/12/26","1,349,739","3,897,494,560","2,840.00","2,895.00","2,830.00","2,895.00","+260.00","3,965",""],["114/12/29","1,957,516","5,633,606,050","2,895.00","3,000.00","2,760.00","2,775.00","-120.00","4,881",""],["114/12/30","1,169,194","3,332,217,945","2,790.00","2,910.00","2,735.00","2,875.00","+100.00","2,893",""],["114/12/31","749,920","2,149,270,275","2,880.00","2,925.00","2,810.00","2,840.00","-35.00","2,364",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}