{"stat":"OK","date":"20251201","title":"114年12月 6442 光聖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","992,219","1,186,748,130","1,200.00","1,215.00","1,175.00","1,180.00","-10.00","3,063",""],["114/12/02","1,177,669","1,441,797,450","1,200.00","1,240.00","1,200.00","1,230.00","+50.00","3,102",""],["114/12/03","1,006,920","1,278,050,525","1,245.00","1,300.00","1,245.00","1,250.00","+20.00","3,004",""],["114/12/04","784,457","951,947,760","1,265.00","1,265.00","1,200.00","1,200.00","-50.00","2,644",""],["114/12/05","695,673","833,939,470","1,210.00","1,230.00","1,185.00","1,185.00","-15.00","2,753",""],["114/12/08","558,195","670,052,385","1,200.00","1,225.00","1,175.00","1,200.00","+15.00","1,906",""],["114/12/09","652,909","794,203,265","1,205.00","1,240.00","1,185.00","1,200.00"," 0.00","1,972",""],["114/12/10","818,172","1,009,082,835","1,225.00","1,250.00","1,210.00","1,250.00","+50.00","2,524",""],["114/12/11","1,257,837","1,602,913,335","1,225.00","1,310.00","1,225.00","1,260.00","+10.00","3,655",""],["114/12/12","1,033,561","1,346,020,535","1,285.00","1,340.00","1,260.00","1,340.00","+80.00","3,713",""],["114/12/15","1,308,075","1,809,003,840","1,310.00","1,430.00","1,305.00","1,410.00","+70.00","4,856",""],["114/12/16","1,680,177","2,238,561,535","1,435.00","1,435.00","1,270.00","1,335.00","-75.00","6,014",""],["114/12/17","5,029,355","6,510,487,430","1,350.00","1,385.00","1,215.00","1,215.00","-120.00","11,969",""],["114/12/18","4,922,663","5,697,665,705","1,205.00","1,230.00","1,105.00","1,110.00","-105.00","12,981",""],["114/12/19","5,431,841","6,379,012,980","1,190.00","1,220.00","1,135.00","1,155.00","+45.00","9,851",""],["114/12/22","2,324,194","2,766,629,420","1,175.00","1,210.00","1,175.00","1,185.00","+30.00","4,935",""],["114/12/23","3,340,694","4,032,644,170","1,205.00","1,240.00","1,180.00","1,205.00","+20.00","5,681",""],["114/12/24","4,928,389","6,270,057,120","1,220.00","1,315.00","1,210.00","1,295.00","+90.00","10,785",""],["114/12/26","3,183,791","4,176,772,310","1,320.00","1,340.00","1,290.00","1,315.00","+20.00","6,044",""],["114/12/29","1,924,252","2,496,785,740","1,320.00","1,325.00","1,275.00","1,280.00","-35.00","5,260",""],["114/12/30","4,710,643","6,359,271,785","1,275.00","1,395.00","1,275.00","1,375.00","+95.00","9,937",""],["114/12/31","4,821,280","6,683,372,430","1,380.00","1,440.00","1,345.00","1,360.00","-15.00","9,303",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}