{"stat":"OK","date":"20251201","title":"114年12月 6415 矽力*-KY         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","4,057,909","846,129,289","205.50","216.50","203.50","205.00","-0.50","4,156",""],["114/12/02","4,541,213","912,933,812","203.50","205.00","199.00","200.00","-5.00","3,948",""],["114/12/03","3,474,167","705,297,253","207.00","208.50","201.00","201.00","+1.00","2,838",""],["114/12/04","7,254,995","1,542,660,938","204.00","218.00","202.00","215.00","+14.00","6,557",""],["114/12/05","4,805,631","1,002,847,668","216.00","216.50","204.00","205.00","-10.00","4,996",""],["114/12/08","2,783,734","569,795,332","205.50","209.50","201.00","202.00","-3.00","2,777",""],["114/12/09","2,568,639","520,609,844","203.50","206.00","200.00","204.00","+2.00","2,453",""],["114/12/10","1,684,342","342,524,500","206.00","206.50","201.50","202.00","-2.00","1,718",""],["114/12/11","2,345,822","476,156,519","206.50","208.50","200.00","200.00","-2.00","2,366",""],["114/12/12","2,273,528","448,925,873","201.00","202.50","195.00","195.00","-5.00","2,557",""],["114/12/15","2,502,342","490,909,421","191.50","201.00","190.00","200.50","+5.50","2,479",""],["114/12/16","3,639,989","739,002,682","198.50","206.50","198.50","205.00","+4.50","3,219",""],["114/12/17","3,809,089","786,517,091","205.50","213.00","202.50","203.00","-2.00","3,703",""],["114/12/18","2,125,984","423,243,293","203.00","204.00","196.50","196.50","-6.50","2,958",""],["114/12/19","2,796,677","549,873,821","201.50","204.50","193.50","194.00","-2.50","2,803",""],["114/12/22","2,144,205","426,176,393","199.50","201.00","195.50","200.00","+6.00","2,057",""],["114/12/23","2,274,315","450,363,179","201.50","203.00","194.50","195.00","-5.00","3,151",""],["114/12/24","1,820,135","351,638,959","196.00","197.00","191.00","192.00","-3.00","2,291",""],["114/12/26","900,531","172,959,081","193.50","194.50","190.50","192.00"," 0.00","1,100",""],["114/12/29","1,575,601","304,394,228","192.00","196.00","191.00","192.50","+0.50","1,988",""],["114/12/30","1,562,653","297,309,468","192.50","193.00","188.00","191.50","-1.00","1,787",""],["114/12/31","1,243,323","238,453,179","192.00","194.50","190.00","191.50"," 0.00","1,244",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}