{"stat":"OK","date":"20251201","title":"114年12月 5871 中租-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","6,025,240","614,895,096","103.00","103.50","101.00","101.50","-1.50","4,341",""],["114/12/02","3,756,503","383,040,023","102.50","103.00","101.50","101.50"," 0.00","2,955",""],["114/12/03","5,836,127","588,464,555","101.50","102.00","100.50","100.50","-1.00","5,015",""],["114/12/04","5,029,763","505,716,093","100.00","101.00","100.00","101.00","+0.50","3,280",""],["114/12/05","2,349,620","236,527,863","101.50","101.50","100.50","100.50","-0.50","2,499",""],["114/12/08","7,347,029","743,028,976","100.50","102.00","100.00","101.00","+0.50","5,478",""],["114/12/09","5,207,666","523,489,557","100.50","101.00","100.00","100.50","-0.50","3,928",""],["114/12/10","7,378,927","740,436,155","100.50","101.50","99.50","101.50","+1.00","5,023",""],["114/12/11","7,266,654","737,012,361","101.50","103.00","100.50","101.50"," 0.00","5,111",""],["114/12/12","7,853,331","806,746,938","102.00","103.50","101.50","102.00","+0.50","4,907",""],["114/12/15","5,541,374","563,649,558","102.00","102.50","101.00","101.50","-0.50","3,674",""],["114/12/16","9,852,929","1,012,763,160","101.00","104.50","101.00","104.50","+3.00","7,040",""],["114/12/17","17,468,600","1,835,104,790","104.00","107.50","103.50","103.50","-1.00","10,349",""],["114/12/18","10,837,410","1,143,995,456","103.50","107.00","103.50","106.50","+3.00","7,064",""],["114/12/19","49,513,653","5,411,425,828","106.00","110.00","106.00","110.00","+3.50","10,746",""],["114/12/22","17,149,662","1,859,739,525","109.50","109.50","107.00","108.50","-1.50","7,571",""],["114/12/23","15,806,988","1,738,853,741","108.50","111.00","108.50","110.50","+2.00","6,852",""],["114/12/24","14,166,261","1,581,765,800","111.00","112.50","110.50","112.00","+1.50","5,326",""],["114/12/26","12,375,530","1,375,867,999","112.00","112.00","109.50","111.50","-0.50","3,983",""],["114/12/29","6,848,250","746,165,318","111.50","111.50","108.00","108.50","-3.00","6,564",""],["114/12/30","10,579,093","1,129,322,910","108.00","108.50","105.50","107.50","-1.00","6,742",""],["114/12/31","15,896,456","1,682,478,373","107.50","108.00","105.50","105.50","-2.00","6,769",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}