{"stat":"OK","date":"20251201","title":"114年12月 4977 眾達-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","11,500,847","1,451,143,478","127.50","130.00","123.50","125.00","+1.00","8,650",""],["114/12/02","4,488,615","551,655,382","125.00","125.00","121.50","122.50","-2.50","3,806",""],["114/12/03","9,670,479","1,194,720,356","124.00","126.50","121.00","122.00","-0.50","7,564",""],["114/12/04","6,023,523","747,613,748","123.00","126.00","122.00","124.00","+2.00","4,936",""],["114/12/05","2,861,512","352,464,547","124.00","124.50","122.00","123.50","-0.50","2,638",""],["114/12/08","8,453,740","1,067,732,597","125.50","128.00","123.50","127.00","+3.50","7,021",""],["114/12/09","12,995,568","1,668,982,690","125.00","131.00","123.50","129.50","+2.50","10,281",""],["114/12/10","36,307,269","5,048,555,473","134.00","142.00","133.00","141.00","+11.50","25,722",""],["114/12/11","27,992,760","3,946,307,199","140.00","145.00","137.00","138.00","-3.00","20,937",""],["114/12/12","17,891,517","2,526,992,525","141.50","147.00","136.50","147.00","+9.00","14,983",""],["114/12/15","12,690,502","1,792,762,237","140.00","143.50","139.50","141.50","-5.50","10,639",""],["114/12/16","10,347,678","1,395,825,663","140.00","140.50","130.50","134.50","-7.00","9,352",""],["114/12/17","5,097,359","691,727,143","136.00","138.00","134.00","136.00","+1.50","4,258",""],["114/12/18","3,645,770","488,413,301","134.00","136.50","132.00","132.50","-3.50","3,296",""],["114/12/19","6,626,740","893,414,644","135.00","139.00","131.50","133.50","+1.00","5,598",""],["114/12/22","8,085,835","1,113,252,312","136.00","140.00","134.00","138.00","+4.50","6,857",""],["114/12/23","10,751,640","1,499,972,820","139.50","143.00","136.50","139.50","+1.50","8,557",""],["114/12/24","22,863,168","3,327,339,307","145.00","149.00","142.00","145.50","+6.00","18,324",""],["114/12/26","10,381,654","1,522,472,527","148.00","149.50","145.00","145.50"," 0.00","8,531",""],["114/12/29","6,498,125","911,936,049","145.50","145.50","138.50","138.50","-7.00","6,804",""],["114/12/30","6,016,803","848,950,659","138.00","144.00","136.00","143.00","+4.50","5,246",""],["114/12/31","6,317,100","905,249,910","142.00","145.50","141.00","142.00","-1.00","5,617",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}