{"stat":"OK","date":"20251201","title":"114年12月 4958 臻鼎-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","9,615,583","1,423,359,664","147.00","151.50","145.00","147.50","+2.00","7,127",""],["114/12/02","5,069,790","744,989,771","148.50","149.00","145.00","146.00","-1.50","4,638",""],["114/12/03","4,843,628","702,843,978","145.00","147.00","144.00","144.50","-1.50","3,484",""],["114/12/04","4,509,189","656,526,773","146.00","147.50","143.50","145.50","+1.00","3,167",""],["114/12/05","7,291,142","1,066,579,672","145.00","149.00","143.50","147.50","+2.00","5,512",""],["114/12/08","7,500,394","1,097,163,194","145.50","148.50","144.50","147.00","-0.50","5,408",""],["114/12/09","9,060,645","1,337,685,753","146.00","150.00","145.00","147.50","+0.50","6,021",""],["114/12/10","7,492,428","1,093,709,544","147.00","147.00","145.00","146.50","-1.00","4,948",""],["114/12/11","8,123,919","1,194,578,227","147.50","149.50","145.00","146.00","-0.50","6,030",""],["114/12/12","5,593,990","804,137,009","147.50","147.50","142.00","143.00","-3.00","5,306",""],["114/12/15","6,725,513","936,301,758","139.00","141.00","138.00","141.00","-2.00","6,402",""],["114/12/16","7,017,328","962,222,034","139.50","140.00","135.00","137.50","-3.50","5,898",""],["114/12/17","5,980,645","832,959,003","138.00","141.00","137.00","140.00","+2.50","4,597",""],["114/12/18","4,007,634","554,664,718","139.00","139.00","137.50","138.50","-1.50","3,166",""],["114/12/19","14,933,336","2,074,631,536","140.00","140.50","137.50","139.00","+0.50","5,775",""],["114/12/22","14,708,526","2,121,843,027","141.50","147.00","141.50","144.00","+5.00","7,551",""],["114/12/23","11,627,424","1,683,213,655","145.50","147.50","143.50","144.00"," 0.00","5,160",""],["114/12/24","10,535,969","1,529,282,153","144.50","146.50","144.00","145.50","+1.50","4,884",""],["114/12/26","10,926,165","1,575,651,793","145.50","146.50","143.00","144.50","-1.00","4,865",""],["114/12/29","4,298,689","615,493,801","145.50","145.50","142.50","143.00","-1.50","3,689",""],["114/12/30","6,587,941","928,647,104","143.00","143.00","140.00","141.00","-2.00","4,443",""],["114/12/31","3,541,925","503,199,212","142.00","143.50","141.00","142.00","+1.00","2,598",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}