{"stat":"OK","date":"20251201","title":"114年12月 3711 日月光投控       各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","28,174,890","6,373,952,083","227.00","230.00","223.00","224.50","-5.00","16,669",""],["114/12/02","23,665,451","5,434,750,129","228.50","233.50","227.00","228.50","+4.00","14,318",""],["114/12/03","16,274,697","3,723,470,375","233.00","233.00","226.50","229.00","+0.50","10,560",""],["114/12/04","17,856,159","4,057,962,087","231.00","231.00","225.00","228.00","-1.00","10,088",""],["114/12/05","13,666,668","3,124,829,766","227.50","231.00","224.50","231.00","+3.00","8,790",""],["114/12/08","23,767,419","5,623,489,955","233.00","238.50","233.00","237.50","+6.50","16,770",""],["114/12/09","25,895,726","6,242,062,656","238.50","245.00","236.50","240.00","+2.50","21,857",""],["114/12/10","19,559,684","4,765,068,860","240.50","246.50","239.00","244.50","+4.50","15,834",""],["114/12/11","17,621,624","4,312,833,603","247.00","247.50","243.00","244.50"," 0.00","15,227",""],["114/12/12","13,651,605","3,326,840,639","245.50","248.00","241.50","243.50","-1.00","23,163",""],["114/12/15","18,212,287","4,272,427,990","237.50","237.50","232.50","234.00","-9.50","24,946",""],["114/12/16","23,224,868","5,325,947,969","231.00","234.50","226.00","229.00","-5.00","16,029",""],["114/12/17","14,265,332","3,252,279,794","226.00","230.50","226.00","228.50","-0.50","9,732",""],["114/12/18","16,464,087","3,649,207,496","223.00","224.50","219.50","222.00","-6.50","14,517",""],["114/12/19","23,088,421","5,263,190,040","227.50","229.50","224.50","229.50","+7.50","8,880",""],["114/12/22","16,911,163","3,932,249,458","234.00","235.00","231.00","232.00","+2.50","8,761",""],["114/12/23","16,419,720","3,849,579,679","232.00","236.00","231.50","234.50","+2.50","8,958",""],["114/12/24","19,221,744","4,509,194,741","237.00","237.50","230.50","234.50"," 0.00","12,125",""],["114/12/26","17,100,843","4,074,468,275","235.00","240.50","233.50","240.50","+6.00","10,079",""],["114/12/29","25,589,500","6,340,784,791","245.00","253.00","240.00","251.00","+10.50","27,933",""],["114/12/30","15,115,627","3,756,065,314","249.50","251.00","244.00","249.00","-2.00","21,553",""],["114/12/31","18,701,048","4,694,730,581","247.50","255.00","246.00","250.50","+1.50","22,383",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}