{"stat":"OK","date":"20251201","title":"114年12月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","2,995,344","4,806,572,310","1,610.00","1,640.00","1,580.00","1,600.00","-10.00","5,110",""],["114/12/02","7,156,759","11,586,992,845","1,710.00","1,740.00","1,535.00","1,535.00","-65.00","12,232",""],["114/12/03","3,610,533","5,559,783,865","1,555.00","1,580.00","1,510.00","1,525.00","-10.00","6,247",""],["114/12/04","3,901,514","6,026,942,540","1,545.00","1,585.00","1,515.00","1,530.00","+5.00","5,409",""],["114/12/05","1,918,326","2,923,420,315","1,535.00","1,540.00","1,500.00","1,525.00","-5.00","3,539",""],["114/12/08","2,280,922","3,468,604,565","1,530.00","1,555.00","1,500.00","1,515.00","-10.00","4,289",""],["114/12/09","3,841,127","5,793,227,640","1,520.00","1,565.00","1,460.00","1,470.00","-45.00","9,686",""],["114/12/10","3,207,205","4,839,524,060","1,480.00","1,540.00","1,470.00","1,525.00","+55.00","5,029",""],["114/12/11","2,741,880","4,238,069,685","1,540.00","1,565.00","1,525.00","1,535.00","+10.00","4,672",""],["114/12/12","1,858,161","2,868,137,585","1,550.00","1,580.00","1,530.00","1,535.00"," 0.00","4,170",""],["114/12/15","2,819,175","4,192,466,688","1,490.00","1,510.00","1,475.00","1,475.00","-60.00","6,546",""],["114/12/16","3,965,251","5,710,251,895","1,455.00","1,475.00","1,410.00","1,440.00","-35.00","7,733",""],["114/12/17","1,799,975","2,602,485,010","1,465.00","1,470.00","1,430.00","1,435.00","-5.00","3,210",""],["114/12/18","2,470,924","3,578,804,365","1,430.00","1,465.00","1,425.00","1,440.00","+5.00","2,951",""],["114/12/19","8,162,912","11,806,013,545","1,455.00","1,480.00","1,415.00","1,440.00"," 0.00","5,386",""],["114/12/22","2,659,490","3,915,543,845","1,460.00","1,495.00","1,440.00","1,475.00","+35.00","4,111",""],["114/12/23","1,671,269","2,454,423,995","1,490.00","1,490.00","1,450.00","1,460.00","-15.00","3,426",""],["114/12/24","3,547,704","5,443,204,980","1,480.00","1,560.00","1,480.00","1,550.00","+90.00","7,162",""],["114/12/26","1,926,230","2,982,329,085","1,565.00","1,570.00","1,530.00","1,545.00","-5.00","3,595",""],["114/12/29","2,312,229","3,489,145,925","1,555.00","1,555.00","1,490.00","1,505.00","-40.00","7,510",""],["114/12/30","1,095,245","1,650,552,190","1,505.00","1,520.00","1,490.00","1,505.00"," 0.00","2,358",""],["114/12/31","1,981,302","3,023,380,755","1,510.00","1,550.00","1,500.00","1,520.00","+15.00","3,643",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}