{"stat":"OK","date":"20251201","title":"114年12月 3661 世芯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","1,644,808","5,461,277,165","3,305.00","3,400.00","3,280.00","3,290.00","-15.00","6,679",""],["114/12/02","2,323,228","7,890,374,840","3,325.00","3,425.00","3,305.00","3,420.00","+130.00","9,870",""],["114/12/03","4,449,736","14,471,004,505","3,450.00","3,485.00","3,160.00","3,190.00","-230.00","29,943",""],["114/12/04","1,610,371","5,149,336,940","3,220.00","3,275.00","3,135.00","3,170.00","-20.00","9,561",""],["114/12/05","1,802,023","5,694,682,315","3,170.00","3,230.00","3,105.00","3,155.00","-15.00","12,287",""],["114/12/08","791,054","2,486,052,505","3,165.00","3,175.00","3,120.00","3,120.00","-35.00","8,503",""],["114/12/09","1,980,501","6,450,702,950","3,250.00","3,305.00","3,210.00","3,260.00","+140.00","8,573",""],["114/12/10","2,009,666","6,704,108,110","3,290.00","3,385.00","3,265.00","3,370.00","+110.00","10,843",""],["114/12/11","1,733,309","5,784,395,500","3,390.00","3,390.00","3,295.00","3,295.00","-75.00","8,763",""],["114/12/12","1,414,910","4,589,530,840","3,315.00","3,325.00","3,205.00","3,220.00","-75.00","11,120",""],["114/12/15","979,559","3,110,924,720","3,190.00","3,210.00","3,155.00","3,170.00","-50.00","7,608",""],["114/12/16","1,966,951","6,005,782,280","3,155.00","3,185.00","3,000.00","3,015.00","-155.00","21,784",""],["114/12/17","2,411,258","7,632,673,940","3,050.00","3,280.00","3,005.00","3,200.00","+185.00","10,910",""],["114/12/18","1,814,321","5,761,645,770","3,195.00","3,240.00","3,115.00","3,170.00","-30.00","6,587",""],["114/12/19","1,892,141","6,152,496,895","3,260.00","3,300.00","3,200.00","3,215.00","+45.00","7,242",""],["114/12/22","1,494,603","4,885,944,195","3,280.00","3,320.00","3,220.00","3,225.00","+10.00","5,985",""],["114/12/23","626,120","2,027,318,305","3,250.00","3,265.00","3,215.00","3,220.00","-5.00","4,131",""],["114/12/24","792,934","2,525,972,455","3,230.00","3,230.00","3,160.00","3,180.00","-40.00","6,970",""],["114/12/26","928,960","2,990,719,135","3,215.00","3,270.00","3,180.00","3,215.00","+35.00","4,393",""],["114/12/29","2,494,887","8,313,681,680","3,235.00","3,420.00","3,210.00","3,390.00","+175.00","14,802",""],["114/12/30","2,555,574","8,840,491,970","3,370.00","3,550.00","3,335.00","3,485.00","+95.00","12,639",""],["114/12/31","1,621,505","5,661,568,695","3,480.00","3,525.00","3,455.00","3,510.00","+25.00","8,193",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}