{"stat":"OK","date":"20251201","title":"114年12月 3653 健策             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","2,153,926","6,048,756,210","2,880.00","2,885.00","2,730.00","2,800.00","-105.00","6,731",""],["114/12/02","1,372,367","3,869,598,485","2,825.00","2,860.00","2,790.00","2,800.00"," 0.00","3,225",""],["114/12/03","952,664","2,646,139,100","2,810.00","2,830.00","2,745.00","2,780.00","-20.00","4,101",""],["114/12/04","637,138","1,773,153,380","2,790.00","2,815.00","2,750.00","2,785.00","+5.00","1,964",""],["114/12/05","4,231,835","12,670,636,005","2,910.00","3,060.00","2,865.00","3,060.00","+275.00","11,120",""],["114/12/08","2,732,529","8,398,498,229","3,060.00","3,140.00","3,010.00","3,020.00","-40.00","8,342",""],["114/12/09","1,518,111","4,530,166,850","3,015.00","3,060.00","2,945.00","2,950.00","-70.00","7,043",""],["114/12/10","1,693,756","4,972,017,540","3,010.00","3,040.00","2,885.00","2,920.00","-30.00","7,003",""],["114/12/11","1,227,867","3,614,376,035","2,935.00","3,000.00","2,910.00","2,930.00","+10.00","3,863",""],["114/12/12","1,312,102","3,933,283,600","2,970.00","3,050.00","2,935.00","2,995.00","+65.00","3,566",""],["114/12/15","1,491,765","4,332,350,420","2,905.00","2,945.00","2,885.00","2,915.00","-80.00","7,252",""],["114/12/16","1,642,001","4,672,661,080","2,890.00","2,920.00","2,800.00","2,840.00","-75.00","7,662",""],["114/12/17","2,079,289","5,750,801,730","2,860.00","2,870.00","2,705.00","2,705.00","-135.00","11,384",""],["114/12/18","1,124,789","3,022,373,305","2,680.00","2,730.00","2,655.00","2,655.00","-50.00","4,397",""],["114/12/19","2,985,102","7,898,100,500","2,690.00","2,710.00","2,630.00","2,630.00","-25.00","4,880",""],["114/12/22","1,421,557","3,777,297,515","2,665.00","2,695.00","2,625.00","2,645.00","+15.00","5,391",""],["114/12/23","1,422,324","3,871,730,440","2,670.00","2,755.00","2,655.00","2,715.00","+70.00","4,716",""],["114/12/24","911,001","2,504,370,815","2,760.00","2,765.00","2,725.00","2,750.00","+35.00","2,969",""],["114/12/26","1,287,081","3,576,283,505","2,785.00","2,830.00","2,730.00","2,740.00","-10.00","5,409",""],["114/12/29","670,303","1,822,909,675","2,750.00","2,760.00","2,690.00","2,725.00","-15.00","4,610",""],["114/12/30","553,267","1,519,305,090","2,725.00","2,775.00","2,710.00","2,760.00","+35.00","2,412",""],["114/12/31","673,212","1,861,750,650","2,775.00","2,785.00","2,745.00","2,745.00","-15.00","2,749",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}