{"stat":"OK","date":"20251201","title":"114年12月 3533 嘉澤             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","1,038,375","1,329,364,250","1,310.00","1,310.00","1,265.00","1,275.00","-35.00","2,754",""],["114/12/02","354,030","454,440,010","1,280.00","1,290.00","1,275.00","1,275.00"," 0.00","1,087",""],["114/12/03","391,113","501,566,670","1,295.00","1,300.00","1,275.00","1,275.00"," 0.00","1,123",""],["114/12/04","391,607","498,552,905","1,285.00","1,290.00","1,265.00","1,265.00","-10.00","1,030",""],["114/12/05","916,978","1,159,457,333","1,270.00","1,285.00","1,255.00","1,270.00","+5.00","1,110",""],["114/12/08","380,590","480,587,480","1,270.00","1,270.00","1,250.00","1,270.00"," 0.00","1,189",""],["114/12/09","1,047,169","1,371,566,235","1,290.00","1,335.00","1,290.00","1,305.00","+35.00","2,043",""],["114/12/10","1,440,803","1,927,771,610","1,310.00","1,355.00","1,310.00","1,345.00","+40.00","2,703",""],["114/12/11","1,188,835","1,594,792,085","1,345.00","1,365.00","1,320.00","1,325.00","-20.00","2,452",""],["114/12/12","808,366","1,068,024,050","1,330.00","1,350.00","1,300.00","1,300.00","-25.00","1,621",""],["114/12/15","612,469","789,396,385","1,270.00","1,305.00","1,270.00","1,285.00","-15.00","1,526",""],["114/12/16","698,576","890,330,010","1,295.00","1,310.00","1,250.00","1,280.00","-5.00","1,792",""],["114/12/17","1,266,106","1,669,570,290","1,305.00","1,340.00","1,290.00","1,315.00","+35.00","2,195",""],["114/12/18","919,386","1,186,939,745","1,305.00","1,315.00","1,280.00","1,285.00","-30.00","1,764",""],["114/12/19","437,664","572,204,105","1,305.00","1,320.00","1,300.00","1,305.00","+20.00","903",""],["114/12/22","477,362","623,358,555","1,325.00","1,325.00","1,295.00","1,315.00","+10.00","961",""],["114/12/23","393,877","513,832,605","1,330.00","1,330.00","1,290.00","1,295.00","-20.00","1,215",""],["114/12/24","259,904","340,326,840","1,315.00","1,320.00","1,300.00","1,305.00","+10.00","777",""],["114/12/26","243,099","314,123,440","1,310.00","1,310.00","1,285.00","1,290.00","-15.00","1,240",""],["114/12/29","306,097","394,448,635","1,290.00","1,295.00","1,280.00","1,295.00","+5.00","992",""],["114/12/30","447,934","577,431,445","1,295.00","1,300.00","1,280.00","1,290.00","-5.00","1,099",""],["114/12/31","358,639","467,573,775","1,295.00","1,315.00","1,295.00","1,295.00","+5.00","1,027",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}