{"stat":"OK","date":"20251201","title":"114年12月 3443 創意             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","3,064,042","6,750,018,750","2,250.00","2,255.00","2,170.00","2,185.00","-75.00","8,516",""],["114/12/02","2,456,404","5,384,001,680","2,220.00","2,235.00","2,160.00","2,170.00","-15.00","5,679",""],["114/12/03","2,118,200","4,581,481,705","2,180.00","2,195.00","2,135.00","2,145.00","-25.00","5,439",""],["114/12/04","1,511,154","3,224,152,095","2,155.00","2,160.00","2,110.00","2,125.00","-20.00","4,968",""],["114/12/05","3,314,761","7,274,312,640","2,120.00","2,230.00","2,120.00","2,220.00","+95.00","8,077",""],["114/12/08","2,485,540","5,409,323,255","2,230.00","2,230.00","2,140.00","2,155.00","-65.00","8,593",""],["114/12/09","2,550,624","5,432,318,570","2,165.00","2,180.00","2,100.00","2,115.00","-40.00","8,912",""],["114/12/10","2,322,115","4,969,365,340","2,130.00","2,185.00","2,095.00","2,160.00","+45.00","5,443",""],["114/12/11","3,849,831","8,563,324,765","2,180.00","2,290.00","2,180.00","2,185.00","+25.00","9,369",""],["114/12/12","3,942,560","8,925,187,090","2,210.00","2,330.00","2,190.00","2,275.00","+90.00","9,119",""],["114/12/15","2,357,074","5,180,861,455","2,200.00","2,225.00","2,175.00","2,200.00","-75.00","7,374",""],["114/12/16","5,442,682","11,209,065,085","2,170.00","2,195.00","1,985.00","2,020.00","-180.00","21,185",""],["114/12/17","2,697,456","5,452,732,380","2,040.00","2,055.00","1,995.00","2,010.00","-10.00","6,712",""],["114/12/18","1,884,501","3,772,832,345","2,000.00","2,030.00","1,970.00","2,020.00","+10.00","5,344",""],["114/12/19","3,318,020","6,813,945,010","2,080.00","2,105.00","2,020.00","2,045.00","+25.00","5,413",""],["114/12/22","2,304,917","4,704,990,435","2,115.00","2,125.00","2,010.00","2,010.00","-35.00","7,565",""],["114/12/23","1,130,497","2,279,992,060","2,020.00","2,035.00","2,000.00","2,025.00","+15.00","3,428",""],["114/12/24","896,892","1,822,557,425","2,035.00","2,055.00","2,010.00","2,025.00"," 0.00","3,247",""],["114/12/26","3,230,782","6,866,083,975","2,140.00","2,160.00","2,085.00","2,115.00","+90.00","8,062",""],["114/12/29","1,793,400","3,704,972,970","2,110.00","2,115.00","2,045.00","2,055.00","-60.00","7,103",""],["114/12/30","1,139,113","2,351,710,735","2,055.00","2,080.00","2,050.00","2,050.00","-5.00","3,187",""],["114/12/31","3,186,903","6,760,336,015","2,070.00","2,160.00","2,070.00","2,125.00","+75.00","7,729",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}