{"stat":"OK","date":"20251201","title":"114年12月 3231 緯創             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","23,058,775","3,271,331,875","143.50","144.00","141.00","141.00","-3.50","14,709",""],["114/12/02","45,775,058","6,572,814,816","141.50","146.00","141.00","143.00","+2.00","23,072",""],["114/12/03","41,640,214","6,056,093,949","144.50","147.00","144.00","145.00","+2.00","21,779",""],["114/12/04","30,393,738","4,419,101,029","146.00","146.50","144.00","146.00","+1.00","15,888",""],["114/12/05","86,357,618","12,973,289,112","146.00","153.00","145.50","151.00","+5.00","51,067",""],["114/12/08","38,490,485","5,728,436,475","151.00","152.00","147.50","149.00","-2.00","40,112",""],["114/12/09","95,837,980","14,469,778,289","153.50","154.00","149.50","149.50","+0.50","52,113",""],["114/12/10","43,429,943","6,421,851,853","150.00","150.50","146.50","147.50","-2.00","32,746",""],["114/12/11","45,778,606","6,687,623,951","148.50","150.00","144.00","144.00","-3.50","35,664",""],["114/12/12","24,583,084","3,540,780,182","145.00","146.00","142.50","143.50","-0.50","22,750",""],["114/12/15","35,532,267","5,021,400,743","141.00","143.50","140.50","141.50","-2.00","28,089",""],["114/12/16","32,243,739","4,489,397,225","141.00","141.00","138.00","139.00","-2.50","27,058",""],["114/12/17","25,230,020","3,511,199,393","140.00","140.50","138.00","138.00","-1.00","21,214",""],["114/12/18","23,188,921","3,228,419,427","138.50","141.00","138.00","139.50","+1.50","15,774",""],["114/12/19","32,344,030","4,615,671,033","141.50","144.00","141.00","144.00","+4.50","19,074",""],["114/12/22","41,606,279","6,083,915,571","146.00","148.00","144.50","146.50","+2.50","26,153",""],["114/12/23","21,399,801","3,115,633,714","146.50","147.00","145.00","145.00","-1.50","14,130",""],["114/12/24","27,768,874","4,070,109,174","146.50","148.00","145.50","145.50","+0.50","17,370",""],["114/12/26","13,976,922","2,040,986,659","146.00","146.50","145.50","146.50","+1.00","10,828",""],["114/12/29","21,466,668","3,145,004,883","146.50","148.00","145.00","146.00","-0.50","15,121",""],["114/12/30","24,127,266","3,510,381,026","146.00","147.00","143.50","147.00","+1.00","18,552",""],["114/12/31","53,485,207","7,983,512,250","148.00","151.00","147.00","150.50","+3.50","36,909",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}