{"stat":"OK","date":"20251201","title":"114年12月 3037 欣興             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","71,599,696","14,128,614,878","190.00","201.00","190.00","197.00","+10.50","46,636",""],["114/12/02","43,927,581","8,710,090,470","200.00","204.00","194.50","196.00","-1.00","55,670",""],["114/12/03","30,774,294","6,097,637,645","197.00","203.00","195.00","196.50","+0.50","26,021",""],["114/12/04","34,051,059","6,821,047,461","197.00","204.00","197.00","198.50","+2.00","33,038",""],["114/12/05","80,682,253","16,961,287,903","202.50","218.00","201.50","215.00","+16.50","64,638",""],["114/12/08","53,880,320","11,831,028,350","215.50","224.00","212.00","220.50","+5.50","44,594",""],["114/12/09","72,841,341","16,590,598,407","221.50","234.00","221.50","226.00","+5.50","105,619",""],["114/12/10","36,724,769","8,312,517,077","227.50","230.00","222.50","227.50","+1.50","35,004",""],["114/12/11","36,200,499","8,301,432,226","230.00","235.00","224.50","225.00","-2.50","68,153",""],["114/12/12","19,839,313","4,448,099,543","228.00","229.50","222.00","225.00"," 0.00","18,650",""],["114/12/15","12,347,665","2,737,570,043","220.00","224.50","219.50","221.50","-3.50","16,498",""],["114/12/16","23,424,436","5,046,312,816","220.00","221.00","211.50","214.00","-7.50","20,383",""],["114/12/17","21,114,961","4,530,457,125","220.00","221.00","211.50","212.00","-2.00","30,201",""],["114/12/18","18,715,861","3,894,940,717","209.00","213.00","204.50","207.00","-5.00","16,772",""],["114/12/19","26,149,364","5,602,903,283","211.00","216.50","209.00","215.00","+8.00","16,180",""],["114/12/22","25,048,848","5,461,851,038","219.50","221.00","213.00","220.50","+5.50","21,729",""],["114/12/23","15,591,482","3,378,245,402","220.00","220.00","214.50","215.50","-5.00","13,547",""],["114/12/24","13,473,338","2,931,584,972","218.50","220.50","215.00","217.00","+1.50","10,742",""],["114/12/26","16,204,155","3,592,520,636","218.50","224.00","216.50","220.50","+3.50","13,977",""],["114/12/29","11,127,246","2,451,322,795","222.50","222.50","217.50","220.50"," 0.00","11,383",""],["114/12/30","11,167,785","2,465,359,124","221.50","224.00","218.00","219.50","-1.00","10,087",""],["114/12/31","12,816,555","2,836,771,368","220.00","223.50","219.00","220.00","+0.50","11,851",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}