{"stat":"OK","date":"20251201","title":"114年12月 3017 奇鋐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","4,953,191","6,674,854,415","1,380.00","1,385.00","1,330.00","1,340.00","-35.00","14,481",""],["114/12/02","7,665,974","10,381,696,540","1,360.00","1,410.00","1,310.00","1,315.00","-25.00","19,341",""],["114/12/03","5,764,345","7,788,445,300","1,340.00","1,365.00","1,320.00","1,355.00","+40.00","8,704",""],["114/12/04","5,497,875","7,425,224,125","1,370.00","1,385.00","1,325.00","1,325.00","-30.00","11,777",""],["114/12/05","8,314,708","11,465,832,580","1,345.00","1,405.00","1,340.00","1,385.00","+60.00","14,479",""],["114/12/08","3,875,456","5,381,102,435","1,400.00","1,400.00","1,370.00","1,385.00"," 0.00","7,474",""],["114/12/09","6,722,511","9,465,023,720","1,400.00","1,430.00","1,380.00","1,410.00","+25.00","12,052",""],["114/12/10","4,737,458","6,710,823,195","1,415.00","1,430.00","1,390.00","1,425.00","+15.00","9,404",""],["114/12/11","6,854,831","9,802,328,950","1,445.00","1,450.00","1,405.00","1,430.00","+5.00","13,192",""],["114/12/12","5,865,475","8,510,179,035","1,460.00","1,485.00","1,425.00","1,425.00","-5.00","10,942",""],["114/12/15","5,675,750","7,815,851,285","1,375.00","1,390.00","1,365.00","1,380.00","-45.00","16,973",""],["114/12/16","4,565,277","6,204,501,320","1,365.00","1,390.00","1,340.00","1,345.00","-35.00","13,214",""],["114/12/17","2,963,422","4,005,968,095","1,350.00","1,380.00","1,340.00","1,340.00","-5.00","7,533",""],["114/12/18","1,937,359","2,605,663,235","1,330.00","1,365.00","1,325.00","1,360.00","+20.00","5,101",""],["114/12/19","6,314,924","8,971,550,145","1,385.00","1,450.00","1,380.00","1,450.00","+90.00","15,026",""],["114/12/22","5,388,668","8,009,926,700","1,495.00","1,505.00","1,465.00","1,475.00","+25.00","13,344",""],["114/12/23","4,084,157","6,120,438,780","1,485.00","1,510.00","1,475.00","1,510.00","+35.00","10,671",""],["114/12/24","2,659,963","3,990,098,495","1,520.00","1,525.00","1,485.00","1,500.00","-10.00","8,395",""],["114/12/26","2,493,370","3,757,314,985","1,505.00","1,520.00","1,495.00","1,520.00","+20.00","7,100",""],["114/12/29","3,494,079","5,354,561,885","1,520.00","1,550.00","1,505.00","1,545.00","+25.00","9,515",""],["114/12/30","1,929,146","2,961,234,895","1,530.00","1,550.00","1,525.00","1,530.00","-15.00","5,488",""],["114/12/31","3,301,831","5,046,034,645","1,530.00","1,560.00","1,510.00","1,510.00","-20.00","8,572",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}