{"stat":"OK","date":"20251201","title":"114年12月 3008 大立光           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","284,322","624,821,765","2,205.00","2,230.00","2,175.00","2,180.00","-25.00","2,179",""],["114/12/02","220,697","479,789,550","2,180.00","2,190.00","2,165.00","2,175.00","-5.00","1,497",""],["114/12/03","467,254","1,010,293,940","2,185.00","2,195.00","2,145.00","2,160.00","-15.00","2,686",""],["114/12/04","252,865","546,632,820","2,170.00","2,180.00","2,145.00","2,160.00"," 0.00","1,473",""],["114/12/05","517,983","1,112,078,610","2,165.00","2,180.00","2,130.00","2,140.00","-20.00","3,270",""],["114/12/08","753,115","1,585,615,765","2,140.00","2,140.00","2,090.00","2,100.00","-40.00","5,845",""],["114/12/09","619,893","1,288,821,795","2,100.00","2,105.00","2,065.00","2,070.00","-30.00","5,756",""],["114/12/10","505,320","1,052,545,895","2,065.00","2,085.00","2,050.00","2,085.00","+15.00","2,920",""],["114/12/11","485,287","1,002,551,095","2,085.00","2,085.00","2,050.00","2,080.00","-5.00","4,520",""],["114/12/12","350,229","726,849,020","2,095.00","2,095.00","2,060.00","2,060.00","-20.00","2,527",""],["114/12/15","328,107","675,961,130","2,040.00","2,080.00","2,035.00","2,050.00","-10.00","2,038",""],["114/12/16","488,531","991,650,515","2,045.00","2,050.00","2,020.00","2,025.00","-25.00","4,915",""],["114/12/17","387,829","791,734,660","2,025.00","2,065.00","2,025.00","2,040.00","+15.00","2,169",""],["114/12/18","287,807","584,030,770","2,055.00","2,055.00","2,020.00","2,030.00","-10.00","2,342",""],["114/12/19","307,883","632,248,745","2,035.00","2,060.00","2,035.00","2,060.00","+30.00","1,365",""],["114/12/22","1,442,051","3,223,713,995","2,265.00","2,265.00","2,190.00","2,240.00","+180.00","7,275",""],["114/12/23","584,197","1,306,979,570","2,220.00","2,250.00","2,200.00","2,245.00","+5.00","3,170",""],["114/12/24","1,426,759","3,282,174,460","2,275.00","2,345.00","2,250.00","2,250.00","+5.00","5,660",""],["114/12/26","2,122,196","4,970,906,575","2,265.00","2,400.00","2,260.00","2,385.00","+135.00","10,143",""],["114/12/29","3,576,934","9,074,452,770","2,445.00","2,620.00","2,420.00","2,500.00","+115.00","15,419",""],["114/12/30","1,703,110","4,241,279,915","2,480.00","2,515.00","2,470.00","2,470.00","-30.00","4,851",""],["114/12/31","1,325,124","3,278,252,515","2,490.00","2,520.00","2,440.00","2,495.00","+25.00","4,838",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}