{"stat":"OK","date":"20251201","title":"114年12月 2454 聯發科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","20,715,349","29,651,936,810","1,420.00","1,450.00","1,400.00","1,445.00","+50.00","48,740",""],["114/12/02","11,909,886","17,011,817,080","1,445.00","1,460.00","1,410.00","1,415.00","-30.00","30,704",""],["114/12/03","10,101,740","14,265,341,760","1,405.00","1,435.00","1,400.00","1,400.00","-15.00","21,947",""],["114/12/04","6,588,595","9,228,240,625","1,405.00","1,415.00","1,385.00","1,405.00","+5.00","18,002",""],["114/12/05","7,989,290","11,377,687,955","1,420.00","1,445.00","1,405.00","1,425.00","+20.00","14,692",""],["114/12/08","6,112,182","8,711,411,150","1,430.00","1,440.00","1,405.00","1,440.00","+15.00","16,137",""],["114/12/09","5,330,190","7,596,006,023","1,435.00","1,440.00","1,415.00","1,420.00","-20.00","13,194",""],["114/12/10","9,199,887","13,313,888,785","1,435.00","1,460.00","1,425.00","1,460.00","+40.00","28,478",""],["114/12/11","10,005,124","14,165,013,793","1,445.00","1,450.00","1,395.00","1,395.00","-65.00","40,778",""],["114/12/12","5,427,610","7,567,549,810","1,390.00","1,415.00","1,380.00","1,405.00","+10.00","19,612",""],["114/12/15","10,012,197","14,250,039,120","1,385.00","1,450.00","1,385.00","1,420.00","+15.00","20,453",""],["114/12/16","9,341,946","13,370,636,375","1,420.00","1,450.00","1,415.00","1,420.00"," 0.00","20,256",""],["114/12/17","9,223,276","13,269,409,475","1,435.00","1,455.00","1,425.00","1,425.00","+5.00","20,676",""],["114/12/18","5,601,522","7,995,260,035","1,425.00","1,445.00","1,415.00","1,420.00","-5.00","11,801",""],["114/12/19","8,310,030","11,826,655,290","1,440.00","1,445.00","1,410.00","1,410.00","-10.00","13,655",""],["114/12/22","6,073,797","8,518,761,335","1,430.00","1,435.00","1,390.00","1,400.00","-10.00","19,730",""],["114/12/23","5,671,118","7,875,954,580","1,405.00","1,405.00","1,380.00","1,390.00","-10.00","27,279",""],["114/12/24","3,385,989","4,693,020,512","1,395.00","1,400.00","1,380.00","1,380.00","-10.00","15,662",""],["114/12/26","3,219,060","4,464,817,615","1,390.00","1,395.00","1,380.00","1,385.00","+5.00","11,132",""],["114/12/29","6,672,115","9,424,111,410","1,390.00","1,425.00","1,380.00","1,420.00","+35.00","17,233",""],["114/12/30","4,492,497","6,361,456,305","1,405.00","1,430.00","1,400.00","1,420.00"," 0.00","12,415",""],["114/12/31","6,748,078","9,686,222,450","1,420.00","1,450.00","1,415.00","1,430.00","+10.00","17,521",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}