{"stat":"OK","date":"20251201","title":"114年12月 2449 京元電子         各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","32,917,410","7,236,437,932","228.00","228.50","216.50","217.50","-11.50","46,662",""],["114/12/02","48,833,307","11,110,738,601","221.50","232.50","221.50","226.50","+9.00","35,556",""],["114/12/03","27,639,017","6,251,290,772","229.00","232.00","221.50","226.00","-0.50","37,728",""],["114/12/04","22,535,690","4,968,915,243","225.00","225.00","217.50","220.50","-5.50","20,257",""],["114/12/05","15,204,982","3,355,452,190","220.00","223.00","218.50","221.50","+1.00","11,701",""],["114/12/08","17,059,893","3,849,592,895","221.00","228.00","221.00","228.00","+6.50","14,571",""],["114/12/09","27,405,333","6,283,180,791","228.50","235.00","225.50","228.50","+0.50","32,386",""],["114/12/10","14,090,506","3,228,453,429","229.00","231.50","227.00","229.00","+0.50","10,924",""],["114/12/11","21,378,228","4,804,226,177","231.00","232.00","221.00","221.50","-7.50","48,369",""],["114/12/12","19,094,010","4,331,284,575","224.00","230.50","222.00","230.00","+8.50","14,637",""],["114/12/15","17,602,096","3,899,442,629","223.50","224.00","219.50","221.50","-8.50","31,228",""],["114/12/16","16,918,112","3,673,078,984","221.00","223.00","214.00","216.00","-5.50","15,711",""],["114/12/17","16,508,137","3,570,117,127","217.50","220.00","213.00","215.00","-1.00","13,893",""],["114/12/18","17,601,014","3,697,391,205","213.00","213.50","208.00","208.50","-6.50","16,868",""],["114/12/19","11,702,010","2,514,890,898","212.00","216.50","212.00","215.50","+7.00","8,497",""],["114/12/22","19,024,563","4,230,008,275","219.00","227.00","219.00","221.00","+5.50","14,171",""],["114/12/23","8,092,137","1,791,923,110","222.50","224.00","220.00","220.00","-1.00","8,674",""],["114/12/24","9,835,279","2,175,667,828","222.00","224.00","219.00","219.00","-1.00","34,916",""],["114/12/26","11,160,586","2,490,799,415","220.50","225.50","220.50","223.00","+4.00","9,627",""],["114/12/29","63,582,297","15,028,993,218","234.00","245.00","227.00","245.00","+22.00","61,999",""],["114/12/30","52,967,198","13,012,416,574","245.00","250.50","240.50","243.50","-1.50","59,620",""],["114/12/31","63,445,168","15,920,227,882","246.00","261.50","244.00","247.50","+4.00","66,457",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}