{"stat":"OK","date":"20251201","title":"114年12月 2408 南亞科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","97,816,970","14,504,940,820","147.00","152.00","144.00","149.50","+3.50","55,535",""],["114/12/02","122,170,507","18,171,758,132","152.50","152.50","144.50","149.50"," 0.00","59,064",""],["114/12/03","200,254,754","30,627,152,986","153.00","158.00","148.00","151.00","+1.50","101,244",""],["114/12/04","135,892,677","20,340,541,956","151.00","152.50","145.50","151.00"," 0.00","72,025",""],["114/12/05","141,034,633","21,299,040,991","150.50","156.00","146.50","153.00","+2.00","69,620",""],["114/12/08","48,697,439","7,791,605,764","156.00","163.50","156.00","163.50","+10.50","37,572",""],["114/12/09","27,319,281","4,409,973,114","165.00","165.00","159.00","162.00","-1.50","22,607",""],["114/12/10","26,800,283","4,220,514,361","162.00","162.50","155.00","156.00","-6.00","24,049",""],["114/12/11","15,169,179","2,387,423,657","160.00","160.00","156.00","156.00"," 0.00","13,168",""],["114/12/12","26,669,665","4,283,683,150","158.00","162.00","158.00","162.00","+6.00","22,986",""],["114/12/15","17,448,943","2,801,837,180","157.00","163.00","156.00","162.50","+0.50","15,143",""],["114/12/16","25,043,527","3,944,993,985","160.00","161.00","154.50","158.00","-4.50","23,135",""],["114/12/17","30,151,093","4,916,932,625","160.50","164.50","158.50","164.50","+6.50","24,419",""],["114/12/18","40,687,506","6,829,411,532","164.50","171.00","164.50","170.00","+5.50","32,932",""],["114/12/19","38,432,181","6,696,526,541","177.00","177.00","170.00","174.50","+4.50","33,019",""],["114/12/22","156,426,861","28,532,331,047","184.50","186.00","178.50","180.00","+5.50","85,053",""],["114/12/23","74,676,446","13,288,033,868","181.00","181.50","176.00","176.50","-3.50","50,113",""],["114/12/24","118,963,502","21,761,126,886","177.50","190.00","175.00","189.00","+12.50","76,870",""],["114/12/26","78,418,819","14,843,503,286","190.50","191.50","187.00","189.00"," 0.00","51,034",""],["114/12/29","72,720,023","13,680,899,804","189.50","191.00","184.50","188.50","-0.50","63,246",""],["114/12/30","152,110,265","29,625,238,629","189.00","200.00","189.00","194.50","+6.00","107,014",""],["114/12/31","115,478,826","22,500,427,783","196.50","201.00","189.50","193.00","-1.50","69,855",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}