{"stat":"OK","date":"20251201","title":"114年12月 2404 漢唐             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","2,160,770","1,684,295,686","800.00","805.00","767.00","782.00","-19.00","5,329",""],["114/12/02","1,418,047","1,098,415,704","783.00","789.00","769.00","775.00","-7.00","3,016",""],["114/12/03","1,446,146","1,147,937,445","779.00","803.00","778.00","801.00","+26.00","3,340",""],["114/12/04","2,419,100","1,968,062,446","806.00","834.00","793.00","805.00","+4.00","4,805",""],["114/12/05","1,911,336","1,520,814,329","807.00","817.00","786.00","793.00","-12.00","4,828",""],["114/12/08","2,017,531","1,634,342,324","796.00","820.00","796.00","810.00","+17.00","3,692",""],["114/12/09","5,266,121","4,422,417,553","810.00","865.00","806.00","830.00","+20.00","9,215",""],["114/12/10","5,734,255","5,011,685,302","845.00","908.00","835.00","877.00","+47.00","12,667",""],["114/12/11","8,159,996","7,432,701,854","900.00","928.00","888.00","897.00","+20.00","17,676",""],["114/12/12","7,238,461","6,847,860,590","915.00","960.00","915.00","946.00","+49.00","16,335",""],["114/12/15","3,435,956","3,201,962,833","925.00","947.00","918.00","925.00","-21.00","8,564",""],["114/12/16","4,990,326","4,628,942,657","915.00","945.00","906.00","945.00","+20.00","12,930",""],["114/12/17","8,885,668","8,638,853,267","963.00","1,000.00","943.00","957.00","+12.00","16,262",""],["114/12/18","4,783,471","4,495,816,341","953.00","965.00","915.00","952.00","-5.00","16,299",""],["114/12/19","4,625,672","4,486,334,750","977.00","984.00","954.00","983.00","+31.00","8,860",""],["114/12/22","6,282,965","5,988,445,853","997.00","997.00","932.00","932.00","-51.00","15,692",""],["114/12/23","2,976,429","2,834,632,672","938.00","964.00","937.00","954.00","+22.00","5,693",""],["114/12/24","4,644,284","4,307,202,397","954.00","962.00","909.00","925.00","-29.00","11,661",""],["114/12/26","2,293,866","2,155,312,473","934.00","948.00","925.00","941.00","+16.00","4,382",""],["114/12/29","2,140,971","1,988,620,159","941.00","941.00","920.00","922.00","-19.00","5,726",""],["114/12/30","2,868,690","2,631,893,612","922.00","938.00","908.00","908.00","-14.00","6,950",""],["114/12/31","4,603,944","4,317,623,428","920.00","957.00","909.00","949.00","+41.00","8,369",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}