{"stat":"OK","date":"20251201","title":"114年12月 2383 台光電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","2,990,569","4,440,109,875","1,515.00","1,515.00","1,460.00","1,475.00","-50.00","7,789",""],["114/12/02","3,779,186","5,618,442,110","1,495.00","1,540.00","1,440.00","1,440.00","-35.00","10,444",""],["114/12/03","3,440,938","4,959,107,180","1,465.00","1,470.00","1,415.00","1,430.00","-10.00","6,810",""],["114/12/04","2,385,273","3,404,804,695","1,425.00","1,450.00","1,405.00","1,425.00","-5.00","4,720",""],["114/12/05","4,304,112","6,327,379,880","1,430.00","1,505.00","1,405.00","1,495.00","+70.00","8,625",""],["114/12/08","2,234,064","3,330,315,145","1,500.00","1,500.00","1,475.00","1,485.00","-10.00","4,492",""],["114/12/09","1,963,921","2,950,739,550","1,485.00","1,515.00","1,480.00","1,500.00","+15.00","4,430",""],["114/12/10","4,569,960","7,134,733,905","1,505.00","1,605.00","1,485.00","1,600.00","+100.00","11,727",""],["114/12/11","4,675,458","7,478,625,725","1,585.00","1,630.00","1,560.00","1,595.00","-5.00","8,517",""],["114/12/12","2,675,966","4,290,050,620","1,605.00","1,635.00","1,575.00","1,605.00","+10.00","4,960",""],["114/12/15","2,641,880","4,203,695,090","1,575.00","1,625.00","1,555.00","1,605.00"," 0.00","5,440",""],["114/12/16","4,621,237","7,005,332,275","1,580.00","1,590.00","1,465.00","1,495.00","-110.00","15,215",""],["114/12/17","3,562,182","5,402,411,347","1,505.00","1,550.00","1,495.00","1,495.00"," 0.00","5,715",""],["114/12/18","1,749,563","2,616,338,410","1,470.00","1,515.00","1,470.00","1,500.00","+5.00","3,441",""],["114/12/19","2,430,074","3,757,930,115","1,535.00","1,565.00","1,530.00","1,550.00","+50.00","4,410",""],["114/12/22","2,386,851","3,800,732,630","1,575.00","1,610.00","1,560.00","1,600.00","+50.00","5,636",""],["114/12/23","1,428,123","2,301,578,690","1,615.00","1,630.00","1,590.00","1,615.00","+15.00","3,834",""],["114/12/24","3,715,694","6,196,717,130","1,650.00","1,695.00","1,630.00","1,690.00","+75.00","8,671",""],["114/12/26","1,801,627","3,007,781,820","1,685.00","1,695.00","1,640.00","1,640.00","-50.00","5,721",""],["114/12/29","2,017,216","3,361,906,750","1,650.00","1,680.00","1,645.00","1,675.00","+35.00","3,833",""],["114/12/30","1,393,168","2,296,726,070","1,665.00","1,665.00","1,630.00","1,645.00","-30.00","4,474",""],["114/12/31","2,439,589","4,023,024,285","1,680.00","1,680.00","1,615.00","1,645.00"," 0.00","5,987",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}