{"stat":"OK","date":"20251201","title":"114年12月 2382 廣達             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","17,764,157","5,080,885,578","283.00","288.00","282.00","287.00","+5.00","13,495",""],["114/12/02","15,836,911","4,592,279,951","288.00","293.00","287.50","288.50","+1.50","12,369",""],["114/12/03","15,038,614","4,390,231,214","287.50","293.00","287.50","292.50","+4.00","13,852",""],["114/12/04","11,696,629","3,433,330,100","293.00","294.50","292.00","294.50","+2.00","10,314",""],["114/12/05","22,303,251","6,639,572,404","294.50","301.00","294.00","297.50","+3.00","16,120",""],["114/12/08","11,252,879","3,336,217,449","297.50","298.00","295.00","297.50"," 0.00","10,743",""],["114/12/09","15,286,479","4,533,030,235","299.00","301.50","293.50","296.00","-1.50","63,217",""],["114/12/10","10,284,410","3,015,933,639","297.50","298.50","291.00","292.50","-3.50","24,170",""],["114/12/11","11,325,210","3,277,814,306","295.00","295.00","287.50","288.00","-4.50","17,566",""],["114/12/12","6,348,791","1,823,823,397","290.00","290.50","285.50","286.50","-1.50","8,395",""],["114/12/15","8,548,326","2,425,935,828","282.50","285.50","280.50","285.00","-1.50","10,846",""],["114/12/16","27,400,395","7,569,874,208","282.00","282.50","273.00","273.00","-12.00","35,148",""],["114/12/17","50,920,956","13,626,509,549","269.50","271.00","265.00","265.00","-8.00","57,717",""],["114/12/18","30,614,675","8,008,984,300","265.00","265.50","260.00","260.00","-5.00","37,018",""],["114/12/19","22,665,570","5,969,889,171","262.50","265.00","261.50","265.00","+5.00","19,044",""],["114/12/22","19,486,070","5,194,453,994","267.50","268.50","265.00","267.00","+2.00","20,385",""],["114/12/23","18,187,170","4,824,336,647","268.00","268.00","263.50","264.50","-2.50","23,003",""],["114/12/24","14,914,341","3,946,822,666","265.50","267.00","263.50","264.00","-0.50","17,264",""],["114/12/26","16,607,988","4,359,147,506","265.00","265.00","261.00","263.00","-1.00","20,929",""],["114/12/29","14,666,887","3,863,685,602","262.00","265.00","260.50","263.00"," 0.00","13,882",""],["114/12/30","12,494,721","3,271,297,282","263.00","263.00","260.50","263.00"," 0.00","16,221",""],["114/12/31","24,493,074","6,593,075,424","263.50","272.50","263.50","272.00","+9.00","23,609",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}