{"stat":"OK","date":"20251201","title":"114年12月 2308 台達電           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","17,532,398","16,856,373,921","936.00","978.00","932.00","973.00","+41.00","32,722",""],["114/12/02","20,318,111","20,108,685,563","988.00","998.00","974.00","989.00","+16.00","34,264",""],["114/12/03","12,779,073","12,687,615,192","997.00","1,005.00","984.00","997.00","+8.00","21,827",""],["114/12/04","6,988,805","6,970,933,380","999.00","1,005.00","991.00","999.00","+2.00","14,852",""],["114/12/05","9,899,996","9,746,522,897","998.00","1,005.00","973.00","979.00","-20.00","30,560",""],["114/12/08","5,977,776","5,848,094,798","985.00","993.00","970.00","979.00"," 0.00","20,004",""],["114/12/09","7,892,104","7,663,300,998","976.00","980.00","966.00","971.00","-8.00","18,783",""],["114/12/10","6,353,279","6,164,553,002","973.00","978.00","965.00","968.00","-3.00","14,479",""],["114/12/11","12,453,039","11,902,077,623","970.00","976.00","945.00","945.00","-23.00","47,402",""],["114/12/12","9,967,630","9,349,553,877","945.00","948.00","929.00","938.00","-7.00","36,821",""],["114/12/15","7,161,588","6,618,694,938","917.00","933.00","916.00","922.00","-16.00","30,721",""],["114/12/16","11,299,114","10,218,644,241","908.00","915.00","899.00","901.00","-21.00","42,155",""],["114/12/17","14,101,199","12,652,403,859","900.00","907.00","890.00","890.00","-11.00","54,608",""],["114/12/18","6,718,290","5,982,484,987","889.00","896.00","886.00","891.00","+1.00","28,494",""],["114/12/19","13,809,520","12,559,713,390","899.00","923.00","895.00","911.00","+20.00","20,574",""],["114/12/22","14,176,209","13,302,225,054","911.00","957.00","909.00","953.00","+42.00","28,682",""],["114/12/23","6,033,660","5,752,088,129","962.00","965.00","943.00","943.00","-10.00","18,989",""],["114/12/24","5,165,678","4,930,669,278","952.00","960.00","948.00","955.00","+12.00","12,672",""],["114/12/26","3,406,520","3,258,485,025","960.00","962.00","952.00","956.00","+1.00","10,579",""],["114/12/29","6,436,356","6,211,787,762","960.00","974.00","960.00","962.00","+6.00","15,217",""],["114/12/30","4,664,368","4,489,308,022","964.00","970.00","957.00","961.00","-1.00","10,099",""],["114/12/31","9,297,343","8,987,169,692","959.00","974.00","950.00","963.00","+2.00","16,495",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}