{"stat":"OK","date":"20251201","title":"114年12月 2301 光寶科           各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","11,319,678","1,804,310,071","158.50","162.00","156.00","159.00"," 0.00","8,355",""],["114/12/02","9,729,233","1,562,084,876","160.00","162.00","159.50","160.00","+1.00","6,645",""],["114/12/03","8,281,413","1,327,575,822","160.50","161.50","159.00","160.00"," 0.00","6,070",""],["114/12/04","10,303,307","1,670,140,676","161.00","163.50","160.00","162.00","+2.00","6,936",""],["114/12/05","9,904,010","1,595,488,361","162.50","164.50","159.00","160.00","-2.00","7,953",""],["114/12/08","8,776,830","1,404,237,744","160.00","161.00","158.00","160.50","+0.50","5,592",""],["114/12/09","6,333,966","1,010,711,169","160.00","161.50","159.00","159.00","-1.50","5,227",""],["114/12/10","8,047,863","1,286,615,288","160.50","161.00","158.00","159.50","+0.50","5,629",""],["114/12/11","15,257,305","2,380,940,959","159.00","161.00","153.50","153.50","-6.00","15,881",""],["114/12/12","9,256,813","1,422,131,166","154.50","155.50","152.50","153.50"," 0.00","7,780",""],["114/12/15","7,536,112","1,140,006,150","148.50","153.00","148.00","151.50","-2.00","7,130",""],["114/12/16","11,195,558","1,697,314,622","151.00","152.50","150.50","151.50"," 0.00","6,984",""],["114/12/17","9,846,989","1,519,718,865","152.50","156.00","152.00","154.50","+3.00","7,277",""],["114/12/18","8,851,255","1,371,194,578","153.50","156.00","153.00","155.00","+0.50","5,551",""],["114/12/19","17,954,983","2,860,371,066","157.00","161.00","156.00","159.50","+4.50","9,866",""],["114/12/22","36,831,072","6,200,743,529","162.00","171.00","161.00","169.00","+9.50","25,632",""],["114/12/23","14,877,931","2,456,087,185","169.00","169.00","163.00","163.00","-6.00","33,867",""],["114/12/24","8,636,912","1,423,648,233","164.00","165.50","163.50","165.50","+2.50","5,496",""],["114/12/26","16,606,801","2,691,715,872","165.50","165.50","160.50","162.50","-3.00","11,459",""],["114/12/29","13,449,592","2,205,654,598","163.50","166.00","162.00","165.00","+2.50","6,992",""],["114/12/30","14,561,517","2,360,818,022","164.00","165.50","161.00","162.00","-3.00","8,599",""],["114/12/31","14,463,579","2,346,821,744","164.00","164.00","160.50","163.50","+1.50","7,751",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}