{"stat":"OK","date":"20251201","title":"114年12月 2059 川湖             各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/12/01","1,557,328","5,566,593,020","3,815.00","3,820.00","3,460.00","3,460.00","-355.00","12,292",""],["114/12/02","1,456,871","4,961,341,390","3,515.00","3,560.00","3,345.00","3,365.00","-95.00","10,781",""],["114/12/03","674,200","2,310,810,415","3,420.00","3,455.00","3,385.00","3,445.00","+80.00","2,726",""],["114/12/04","399,875","1,390,267,120","3,500.00","3,500.00","3,445.00","3,490.00","+45.00","2,036",""],["114/12/05","798,639","2,800,181,555","3,520.00","3,570.00","3,450.00","3,460.00","-30.00","3,865",""],["114/12/08","935,445","3,293,110,560","3,530.00","3,600.00","3,425.00","3,535.00","+75.00","3,565",""],["114/12/09","837,835","2,988,410,280","3,610.00","3,675.00","3,500.00","3,500.00","-35.00","4,500",""],["114/12/10","663,637","2,348,570,810","3,550.00","3,615.00","3,460.00","3,615.00","+115.00","3,868",""],["114/12/11","1,624,116","6,138,698,815","3,660.00","3,860.00","3,660.00","3,825.00","+210.00","8,479",""],["114/12/12","1,057,586","4,007,702,285","3,815.00","3,930.00","3,705.00","3,740.00","-85.00","6,276",""],["114/12/15","567,990","2,052,150,855","3,615.00","3,655.00","3,565.00","3,625.00","-115.00","6,002",""],["114/12/16","509,915","1,831,437,615","3,625.00","3,640.00","3,535.00","3,590.00","-35.00","3,889",""],["114/12/17","424,748","1,528,163,565","3,640.00","3,675.00","3,535.00","3,545.00","-45.00","2,616",""],["114/12/18","473,208","1,665,015,440","3,545.00","3,565.00","3,460.00","3,520.00","-25.00","2,443",""],["114/12/19","680,541","2,478,972,185","3,575.00","3,685.00","3,575.00","3,660.00","+140.00","2,738",""],["114/12/22","347,680","1,291,758,800","3,740.00","3,740.00","3,680.00","3,730.00","+70.00","2,222",""],["114/12/23","543,347","2,053,771,075","3,740.00","3,820.00","3,720.00","3,730.00"," 0.00","3,223",""],["114/12/24","303,007","1,128,492,440","3,780.00","3,795.00","3,685.00","3,710.00","-20.00","2,135",""],["114/12/26","289,157","1,066,867,005","3,740.00","3,745.00","3,665.00","3,690.00","-20.00","2,327",""],["114/12/29","324,338","1,207,439,835","3,690.00","3,765.00","3,640.00","3,765.00","+75.00","2,101",""],["114/12/30","280,148","1,057,892,310","3,750.00","3,820.00","3,730.00","3,785.00","+20.00","1,869",""],["114/12/31","308,785","1,164,553,140","3,785.00","3,835.00","3,735.00","3,750.00","-35.00","2,127",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":22}