{"stat":"OK","date":"20251101","title":"114年11月 3665 貿聯-KY          各日成交資訊","fields":["日期","成交股數","成交金額","開盤價","最高價","最低價","收盤價","漲跌價差","成交筆數","註記"],"data":[["114/11/03","2,935,174","4,200,817,015","1,395.00","1,460.00","1,390.00","1,455.00","+60.00","4,485",""],["114/11/04","2,836,857","4,015,346,075","1,460.00","1,475.00","1,370.00","1,380.00","-75.00","5,954",""],["114/11/05","3,542,319","4,756,471,540","1,325.00","1,380.00","1,305.00","1,375.00","-5.00","5,695",""],["114/11/06","2,518,821","3,492,665,710","1,405.00","1,415.00","1,365.00","1,370.00","-5.00","3,985",""],["114/11/07","2,982,006","4,139,747,035","1,340.00","1,420.00","1,320.00","1,415.00","+45.00","4,704",""],["114/11/10","4,251,598","6,433,228,230","1,480.00","1,550.00","1,465.00","1,535.00","+120.00","7,793",""],["114/11/11","4,057,257","6,389,727,785","1,540.00","1,620.00","1,530.00","1,550.00","+15.00","7,048",""],["114/11/12","3,324,510","5,097,772,945","1,555.00","1,600.00","1,500.00","1,500.00","-50.00","5,712",""],["114/11/13","3,653,026","5,718,008,605","1,500.00","1,615.00","1,500.00","1,605.00","+105.00","5,820",""],["114/11/14","3,842,078","5,837,858,428","1,535.00","1,570.00","1,490.00","1,520.00","-85.00","7,083",""],["114/11/17","3,635,466","5,890,460,639","1,560.00","1,665.00","1,555.00","1,625.00","+105.00","6,565",""],["114/11/18","3,910,623","6,246,387,825","1,570.00","1,660.00","1,535.00","1,570.00","-55.00","7,667",""],["114/11/19","3,077,767","4,897,054,665","1,560.00","1,630.00","1,540.00","1,580.00","+10.00","4,102",""],["114/11/20","3,199,793","5,437,512,946","1,680.00","1,730.00","1,665.00","1,680.00","+100.00","5,537",""],["114/11/21","3,843,320","6,169,714,440","1,590.00","1,645.00","1,560.00","1,605.00","-75.00","7,165",""],["114/11/24","18,371,964","28,742,044,615","1,660.00","1,660.00","1,530.00","1,560.00","-45.00","7,771",""],["114/11/25","9,397,198","14,268,998,085","1,605.00","1,630.00","1,430.00","1,545.00","-15.00","12,684",""],["114/11/26","5,740,524","8,660,559,640","1,550.00","1,560.00","1,480.00","1,500.00","-45.00","9,375",""],["114/11/27","4,911,686","7,684,583,375","1,530.00","1,610.00","1,520.00","1,540.00","+40.00","8,281",""],["114/11/28","3,987,016","6,358,654,565","1,580.00","1,620.00","1,565.00","1,610.00","+70.00","6,959",""]],"notes":["符號說明:+/-/X表示漲/跌/不比價","註記欄位有**者，表示該股票恢復買賣日價格因辦理變更面額因素與其最近一成交日價格有一定比例之轉換關係，或表示該ETF恢復買賣日價格因辦理分割或反分割作業因素與其最近一成交日價格有一定比例之轉換關係。","當日統計資訊含一般、零股、盤後定價、鉅額交易，不含拍賣、標購。","ETF證券代號第六碼為K、M、S、C者，表示該ETF以外幣交易。","權證證券代號可重複使用，權證顯示之名稱係目前存續權證之簡稱。"],"total":20}